Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ferrum Network FRM | US$0,05954 | -2,14% | 24,58% | US$3.912.713 | US$1.103.987 | 65.717.428 FRM |
| 1052 |  InsurAce INSUR | US$0,08693 | -8,45% | -7,26% | US$3.902.510 | US$565.278 | 44.891.926 INSUR |
| 1053 |  LGCY Network LGCY | US$0,0003096 | -2,64% | 12,34% | US$3.935.994 | US$48.907,97 | 12.713.925.827 LGCY |
| 1054 |  Integral ITGR | US$0,02602 | -7,99% | -23,69% | US$3.897.515 | US$61.911,32 | 149.782.011 ITGR |
| 1055 |  FOAM FOAM | US$0,01230 | -18,95% | -20,33% | US$3.893.668 | US$111,46 | 316.571.950 FOAM |
| 1056 |  StackOs STACK | US$0,008418 | -9,47% | -10,43% | US$3.899.024 | US$97.546,04 | 463.183.352 STACK |
| 1057 |  Vivid Labs VID | US$0,02325 | -13,59% | -13,80% | US$3.862.145 | US$54.026,68 | 166.087.301 VID |
| 1058 |  Ispolink ISP | US$0,001401 | -5,85% | 0,21% | US$3.862.106 | US$545.867 | 2.756.425.785 ISP |
| 1059 |  KARMA KARMA | US$0,0007067 | -4,74% | -3,60% | US$3.851.677 | US$4,46 | 5.450.532.381 KARMA |
| 1060 |  ZIMBOCASH ZASH | US$0,002410 | 0,00% | -0,25% | US$3.833.768 | US$487,92 | 1.590.616.010 ZASH |
| 1061 |  Kromatika KROM | US$0,04762 | -8,08% | -21,98% | US$3.823.054 | US$165.967 | 80.280.675 KROM |
| 1062 |  Torum XTM | US$0,02250 | -10,88% | -11,50% | US$3.800.364 | US$563.729 | 168.896.597 XTM |
| 1063 |  REVV REVV | US$0,01359 | -6,78% | -9,91% | US$3.782.157 | US$1.321.855 | 278.270.642 REVV |
| 1064 |  Cardstack CARD | US$0,001604 | -4,90% | -6,66% | US$3.781.383 | US$4.947,24 | 2.357.982.917 CARD |
| 1065 |  Valor Token VALOR | US$0,1900 | -14,81% | -18,51% | US$3.807.466 | US$469.223 | 20.036.000 VALOR |
| 1066 |  Caduceus CMP | US$0,1032 | -2,36% | -11,13% | US$3.791.526 | US$1.282.303 | 36.732.438 CMP |
| 1067 |  O3 Swap O3 | US$0,07298 | -5,91% | -9,40% | US$3.755.931 | US$215.827 | 51.468.060 O3 |
| 1068 |  Etherisc DIP Token DIP | US$0,01553 | -0,50% | -6,39% | US$3.723.372 | US$54.585,22 | 239.742.108 DIP |
| 1069 |  Solrise Finance SLRS | US$0,03156 | -0,57% | -10,10% | US$3.712.515 | US$13.665,68 | 117.617.511 SLRS |
| 1070 |  GlobalBoost-Y BSTY | US$0,2063 | -3,47% | 30,15% | US$3.702.821 | US$123.318 | 17.950.579 BSTY |
| 1071 |  Revolt 2 Earn RVLT | US$0,00000006049 | -5,77% | -4,66% | US$3.618.232 | US$382.975 | 59.815.774.993.144 RVLT |
| 1072 |  Memetic / PepeCoin MEME | US$0,1205 | -26,69% | 3,50% | US$3.600.836 | US$2.586,48 | 29.873.823 MEME |
| 1073 |  NerveNetwork NVT | US$0,01297 | -2,82% | -8,16% | US$3.592.414 | US$42.491,55 | 276.983.684 NVT |
| 1074 |  Gridcoin GRC | US$0,008409 | -8,05% | -16,75% | US$3.561.812 | US$30.977,69 | 423.559.677 GRC |
| 1075 |  Razor Network RAZOR | US$0,01090 | -0,74% | -3,85% | US$3.576.457 | US$586.810 | 328.245.504 RAZOR |
| 1076 |  Newton NEW | US$0,0001727 | -3,68% | -7,42% | US$3.552.070 | US$93.328,61 | 20.571.994.592 NEW |
| 1077 |  STAT STAT | US$0,1709 | -1,13% | 0,19% | US$3.548.006 | US$228.616 | 20.764.706 STAT |
| 1078 |  Fenerbahçe Token FB | US$1,60 | -1,73% | 0,65% | US$3.493.871 | US$1.164.655 | 2.180.000 FB |
| 1079 |  Strips Finance STRP | US$0,8452 | -6,85% | 13,34% | US$3.487.209 | US$123.289 | 4.125.963 STRP |
| 1080 |  PearDAO PEX | US$0,06668 | -3,22% | -4,13% | US$3.487.338 | US$106.815 | 52.300.308 PEX |
| 1081 |  Enecuum ENQ | US$0,01217 | 0,79% | -4,30% | US$3.474.307 | US$385.039 | 285.466.343 ENQ |
| 1082 |  VEMP VEMP | US$0,01561 | -3,52% | -5,54% | US$3.446.204 | US$1.911.856 | 220.723.250 VEMP |
| 1083 |  Carboncoin CARBON | US$0,0002236 | -4,74% | -3,60% | US$3.442.069 | - | 15.392.022.544 CARBON |
| 1084 |  StrikeX STRX | US$0,02535 | 4,77% | -11,60% | US$3.447.243 | US$60.740,15 | 136.008.947 STRX |
| 1085 |  DECOIN DTEP | US$0,06038 | -4,74% | -3,60% | US$3.430.321 | - | 56.812.933 DTEP |
| 1086 |  Seele-N SEELE | US$0,004898 | -4,27% | -4,56% | US$3.426.841 | US$3.891.177 | 699.592.066 SEELE |
| 1087 |  Minter Network BIP | US$0,0004960 | 0,90% | 4,36% | US$3.425.813 | US$3.663,01 | 6.906.188.958 BIP |
| 1088 |  Mobius MOBI | US$0,006599 | -2,28% | -6,05% | US$3.412.647 | US$18.139,23 | 517.157.817 MOBI |
| 1089 |  Okratech Token ORT | US$0,01884 | -8,50% | -12,22% | US$3.393.915 | US$1.216.211 | 180.100.000 ORT |
| 1090 |  Genopets GENE | US$0,7086 | -0,85% | -1,24% | US$3.396.283 | US$247.882 | 4.792.667 GENE |
| 1091 |  Taraxa TARA | US$0,001149 | -11,43% | -12,16% | US$3.385.601 | US$100.648 | 2.947.386.383 TARA |
| 1092 |  TenX PAY | US$0,01644 | -6,60% | -11,95% | US$3.373.195 | US$35.738,39 | 205.218.256 PAY |
| 1093 |  GMCoin GMCOIN | US$0,08159 | -3,76% | -5,56% | US$3.360.151 | US$317.784 | 41.183.481 GMCOIN |
| 1094 |  BnkToTheFuture BFT | US$0,004527 | -0,64% | 0,44% | US$3.304.717 | US$15.713,68 | 729.955.635 BFT |
| 1095 |  Adora Token ARA | US$0,02100 | 5,00% | 24,26% | US$3.360.336 | US$13.261,28 | 160.000.000 ARA |
| 1096 |  Mint Club MINT | US$0,000003235 | -3,85% | -0,72% | US$3.368.694 | US$15.612,88 | 1.041.314.412.631 MINT |
| 1097 |  Portugal National Team Fan Token POR | US$1,08 | -2,96% | -4,06% | US$3.351.415 | US$653.012 | 3.102.546 POR |
| 1098 |  SafeMoon SAFEMOON | US$0,000000005971 | -3,12% | -3,90% | US$3.355.833 | US$6,12 | 561.990.813.801.583 SAFEMOON |
| 1099 |  Onooks OOKS | US$0,2975 | -4,74% | -2,98% | US$3.338.115 | US$81.428,33 | 11.221.615 OOKS |
| 1100 |  BSCStation BSCS | US$0,02167 | -5,08% | -4,49% | US$3.358.556 | US$506.119 | 154.968.120 BSCS |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.