Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02507 | -2,20% | 1,74% | US$2.040.728 | US$44.318,89 | 81.409.480 ETP |
| 1252 |  Göztepe S.K. Fan Token GOZ | US$0,9221 | -3,02% | -5,64% | US$2.016.872 | US$311.639 | 2.187.179 GOZ |
| 1253 |  WebDollar WEBD | US$0,0001318 | -2,31% | -4,31% | US$1.998.161 | US$206.313 | 15.156.585.371 WEBD |
| 1254 |  PREMA PRMX | US$0,006879 | -14,90% | 10,70% | US$1.983.228 | US$1.024.472 | 288.322.108 PRMX |
| 1255 |  OneLedger OLT | US$0,003891 | -7,01% | -22,68% | US$1.972.528 | US$451.869 | 506.936.797 OLT |
| 1256 |  0xBitcoin 0xBTC | US$0,2027 | -5,84% | 14,97% | US$1.967.938 | US$105.812 | 9.706.750 0xBTC |
| 1257 |  MandoX V2 MANDOX | US$0,0000001318 | -4,48% | -27,93% | US$1.968.633 | US$46.775,45 | 14.936.850.402.641 MANDOX |
| 1258 |  Monsta Infinite MONI | US$0,02852 | -7,29% | -13,02% | US$1.968.552 | US$334.890 | 69.028.127 MONI |
| 1259 |  HyperChainX HYPER | US$0,003399 | 3,93% | 4,72% | US$1.961.778 | US$820.578 | 577.139.033 HYPER |
| 1260 |  Idavoll DAO IDV | US$0,002094 | -4,71% | -7,12% | US$1.935.876 | US$33.548,01 | 924.278.318 IDV |
| 1261 |  OpenLeverage OLE | US$0,02961 | -3,68% | 2,99% | US$1.952.721 | US$630.975 | 65.956.030 OLE |
| 1262 |  Football World Community FWC | US$0,000000000045 | 37,61% | 19,59% | US$1.907.711 | US$1.166.890 | 42.259.695.518.342.000 FWC |
| 1263 |  AgeOfGods AOG | US$0,01848 | -5,72% | -3,75% | US$1.911.956 | US$588.605 | 103.474.429 AOG |
| 1264 |  CyberMiles CMT | US$0,002399 | -7,83% | 4,93% | US$1.919.570 | US$74.458,50 | 800.000.000 CMT |
| 1265 |  EOSDT EOSDT | US$0,7215 | -7,03% | -1,53% | US$1.906.622 | - | 2.642.505 EOSDT |
| 1266 |  AIPAD AIPAD | US$0,5011 | -8,04% | 0,00% | US$1.904.022 | US$1.305.211 | 3.800.000 AIPAD |
| 1267 |  Dingocoin DINGO | US$0,00001935 | -0,78% | 20,15% | US$1.945.978 | US$3.176,22 | 100.574.578.752 DINGO |
| 1268 |  CryptoFranc XCHF | US$1,05 | -2,00% | -2,35% | US$3.254.185 | US$25.443,13 | 3.100.000 XCHF |
| 1269 |  Spain National Fan Token SNFT | US$0,08119 | 0,80% | 3,48% | US$1.887.995 | US$126.414 | 23.255.000 SNFT |
| 1270 |  Wall Street Games WSG | US$0,000000002200 | -9,67% | -15,94% | US$1.868.720 | US$94.377,58 | 849.467.748.643.649 WSG |
| 1271 |  mStable Governance Token: Meta (MTA) MTA | US$0,03162 | -4,46% | 5,70% | US$1.838.274 | US$59.508,88 | 58.135.272 MTA |
| 1272 |  Crust Shadow CSM | US$0,01857 | -9,39% | 28,97% | US$1.857.112 | US$14.291,70 | 100.000.000 CSM |
| 1273 |  Ertha ERTHA | US$0,004201 | -17,96% | -25,31% | US$1.835.630 | US$623.484 | 436.943.235 ERTHA |
| 1274 |  Era Token (Era7) ERA | US$0,04010 | 0,18% | -7,08% | US$1.845.431 | US$3.602,95 | 46.021.643 ERA |
| 1275 |  DAEX DAX | US$0,005167 | -6,81% | -12,35% | US$1.832.734 | US$3.270,37 | 354.666.702 DAX |
| 1276 |  Sonar PING | US$0,0006776 | -0,59% | -8,72% | US$1.831.792 | US$16.441,14 | 2.703.464.935 PING |
| 1277 |  Misbloc MSB | US$0,008742 | -8,38% | -21,21% | US$1.739.843 | US$28.728,36 | 199.015.037 MSB |
| 1278 |  Lympo LYM | US$0,002183 | -3,59% | -0,85% | US$1.804.785 | US$335.731 | 826.672.979 LYM |
| 1279 |  ETHPad ETHPAD | US$0,009009 | -6,93% | -63,89% | US$1.796.657 | US$33.186,05 | 199.427.405 ETHPAD |
| 1280 |  BlockWallet BLANK | US$0,09246 | -11,23% | 14,78% | US$1.793.327 | US$110.265 | 19.394.814 BLANK |
| 1281 |  AMLT AMLT | US$0,004507 | 0,07% | -17,72% | US$1.770.018 | US$71,47 | 392.735.243 AMLT |
| 1282 |  ACENT ACE | US$0,01111 | 7,08% | 6,39% | US$1.789.032 | US$797.394 | 160.985.254 ACE |
| 1283 |  Stakeborg DAO STANDARD | US$0,2769 | -9,73% | 15,93% | US$1.763.446 | US$70.808,55 | 6.368.114 STANDARD |
| 1284 |  TENT TENT | US$0,04539 | -4,74% | -2,63% | US$1.755.097 | - | 38.664.688 TENT |
| 1285 |  ALLY ALY | US$0,0007229 | -1,07% | -10,16% | US$1.662.606 | US$11.303,45 | 2.300.000.000 ALY |
| 1286 |  Primate PRIMATE | US$0,01241 | -4,57% | -10,89% | US$1.750.963 | US$533.750 | 141.087.223 PRIMATE |
| 1287 |  Public Mint MINT | US$0,01665 | -5,41% | 3,37% | US$1.742.835 | US$1.448,31 | 104.690.323 MINT |
| 1288 |  Defina Finance FINA | US$0,02557 | 5,61% | -5,90% | US$1.734.205 | US$233.844 | 67.819.855 FINA |
| 1289 |  DOGGY DOGGY | US$0,0004315 | -2,95% | -4,39% | US$1.739.622 | US$54.070,72 | 4.031.224.909 DOGGY |
| 1290 |  X World Games XWG | US$0,001184 | -5,74% | -0,13% | US$1.727.975 | US$423.461 | 1.459.870.498 XWG |
| 1291 |  FREEdom Coin FREE | US$0,0000001736 | -4,42% | -5,10% | US$1.725.750 | US$398.950 | 9.938.989.997.635 FREE |
| 1292 |  CareCoin CARE | US$0,006962 | -2,91% | 9,38% | US$1.717.163 | US$820.750 | 246.651.911 CARE |
| 1293 |  CPChain CPC | US$0,004234 | -12,40% | -16,67% | US$1.595.327 | US$47.832,57 | 376.765.852 CPC |
| 1294 |  Nord Finance NORD | US$0,2309 | -4,51% | -12,71% | US$1.713.086 | US$48.981,90 | 7.419.582 NORD |
| 1295 |  TransferCoin TX | US$0,2066 | -4,74% | -3,60% | US$1.714.302 | - | 8.296.433 TX |
| 1296 |  Ghost GHOST | US$0,07827 | -9,15% | -1,63% | US$1.713.828 | US$595,74 | 21.896.537 GHOST |
| 1297 |  Green Satoshi Token (ETH) GST | US$0,04227 | 1,84% | -0,47% | US$1.712.248 | - | 40.502.803 GST |
| 1298 |  Attila ATT | US$0,003800 | -4,57% | -16,00% | US$1.711.647 | US$3.409,48 | 450.382.736 ATT |
| 1299 |  Lunar LNR | US$0,02319 | -3,90% | -1,73% | US$1.712.503 | US$699.694 | 73.830.967 LNR |
| 1300 |  Blockchain Monster Hunt BCMC | US$0,007189 | -3,16% | -0,46% | US$1.707.998 | US$14.260,59 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.