Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PegNet PEG | US$0,0007632 | -4,74% | 1,70% | US$1.700.265 | US$29,52 | 2.227.955.499 PEG |
| 1302 |  Tokoin TOKO | US$0,003481 | -7,13% | -10,66% | US$1.703.078 | US$849.758 | 489.256.294 TOKO |
| 1303 |  TriumphX TRIX | US$0,0003290 | -15,47% | -19,61% | US$1.685.434 | US$62.853,56 | 5.122.191.387 TRIX |
| 1304 |  Belt Finance BELT | US$0,1770 | -8,73% | -5,39% | US$1.690.245 | US$519,19 | 9.550.122 BELT |
| 1305 |  Nabox NABOX | US$0,000008153 | -5,44% | -5,26% | US$1.692.746 | US$2.039,72 | 207.614.091.935 NABOX |
| 1306 |  TrueChain TRUE | US$0,02085 | -7,59% | -16,77% | US$1.659.446 | US$175.301 | 79.575.543 TRUE |
| 1307 |  Einsteinium EMC2 | US$0,007380 | -4,74% | -6,44% | US$1.646.765 | US$728,06 | 223.148.485 EMC2 |
| 1308 |  Xaurum XAUR | US$0,02303 | 16,81% | -14,40% | US$1.639.669 | US$20.662,70 | 71.186.066 XAUR |
| 1309 |  Time New Bank TNB | US$0,0004027 | 1,57% | -9,78% | US$1.639.854 | US$33.482,12 | 4.072.568.444 TNB |
| 1310 |  Cryptocean CRON | US$0,1992 | -5,72% | -5,20% | US$1.633.018 | US$105.481 | 8.199.052 CRON |
| 1311 |  Cred LBA | US$0,001650 | -12,29% | -6,22% | US$1.634.462 | US$125.770 | 990.410.205 LBA |
| 1312 |  Niftyx Protocol SHROOM | US$0,03175 | -1,57% | -13,93% | US$1.631.639 | US$950,28 | 51.386.058 SHROOM |
| 1313 |  Genaro Network GNX | US$0,002509 | -11,48% | -23,40% | US$1.630.892 | US$138.412 | 650.000.000 GNX |
| 1314 |  TokenClub TCT | US$0,001643 | -9,42% | 103,46% | US$1.630.196 | US$139.367 | 992.439.499 TCT |
| 1315 |  Spheroid Universe SPH | US$0,01263 | -14,27% | -21,39% | US$1.616.316 | US$149.854 | 128.012.048 SPH |
| 1316 |  PornRocket PORNROCKET | US$0,000000004180 | -0,68% | -1,56% | US$1.608.601 | US$61,17 | 384.788.842.012.606 PORNROCKET |
| 1317 |  Credits CS | US$0,007035 | 6,48% | 15,99% | US$1.572.072 | US$14.935,06 | 223.456.423 CS |
| 1318 |  SafeMoon Inu SMI | US$0,000001592 | -4,94% | -9,31% | US$1.592.428 | US$23.804,08 | 1.000.000.000.000 SMI |
| 1319 |  STARSHIP STARSHIP | US$0,08449 | -4,72% | -5,07% | US$1.597.631 | US$5.705,98 | 18.908.258 STARSHIP |
| 1320 |  Avocado DAO Token AVG | US$0,06240 | -2,41% | 6,35% | US$1.589.192 | US$57.283,19 | 25.468.016 AVG |
| 1321 |  Furucombo COMBO | US$0,04397 | -12,84% | 10,91% | US$1.585.136 | US$92.151,53 | 36.048.890 COMBO |
| 1322 |  FairGame FAIR | US$0,001667 | -6,83% | -11,92% | US$1.600.159 | US$552.607 | 960.000.000 FAIR |
| 1323 |  Fabwelt WELT | US$0,006994 | 9,11% | 1,07% | US$1.601.642 | US$562.951 | 228.991.733 WELT |
| 1324 |  NewYorkCoin NYC | US$0,00001095 | 38,18% | 24,37% | US$1.573.861 | US$867,65 | 143.761.098.438 NYC |
| 1325 |  PAC Protocol PAC | US$0,00009027 | -28,67% | -23,59% | US$1.574.546 | US$56.294,51 | 17.442.599.179 PAC |
| 1326 |  Idena IDNA | US$0,02433 | -8,34% | -19,51% | US$1.570.984 | US$74.977,57 | 64.561.285 IDNA |
| 1327 |  8PAY 8PAY | US$0,02617 | -6,01% | -10,25% | US$1.570.334 | US$7.967,30 | 60.010.875 8PAY |
| 1328 |  XTRABYTES XBY | US$0,003645 | -5,32% | -7,02% | US$1.567.400 | - | 430.000.000 XBY |
| 1329 |  IQeon IQN | US$0,2842 | -4,88% | -9,94% | US$1.560.812 | US$53.231,64 | 5.491.860 IQN |
| 1330 |  Moneytoken IMT | US$0,0001354 | -4,74% | -3,40% | US$1.538.862 | - | 11.369.423.186 IMT |
| 1331 |  MOVEZ MOVEZ | US$0,003002 | -0,04% | -2,18% | US$1.535.804 | US$568.523 | 511.594.527 MOVEZ |
| 1332 |  Archimedes Finance ARCH | US$19,86 | -14,63% | -29,17% | US$1.253.740 | US$679.030 | 63.120 ARCH |
| 1333 |  Nexalt XLT | US$0,03300 | 2,66% | -6,10% | US$1.520.359 | US$40.935,56 | 46.066.863 XLT |
| 1334 |  Kattana KTN | US$0,5173 | -5,34% | -5,01% | US$1.517.998 | US$31.733,60 | 2.934.738 KTN |
| 1335 |  Degenerator Meme MEME | US$57,95 | -7,91% | 15,51% | US$1.622.716 | US$954,11 | 28.000 MEME |
| 1336 |  ADAPad ADAPAD | US$0,01294 | -7,17% | -18,63% | US$1.522.750 | US$27.317,76 | 117.642.373 ADAPAD |
| 1337 |  yAxis YAXIS | US$1,63 | -4,74% | -2,43% | US$1.515.450 | - | 931.896 YAXIS |
| 1338 |  Signata SATA | US$0,02125 | -13,60% | -12,60% | US$1.513.990 | US$6.188,47 | 71.260.435 SATA |
| 1339 |  EXMO Coin EXM | US$0,01395 | -1,33% | -2,92% | US$1.498.141 | US$80.492,08 | 107.375.446 EXM |
| 1340 |  Spartan Protocol SPARTA | US$0,01207 | 1,78% | -1,22% | US$1.492.671 | US$41.539,73 | 123.638.137 SPARTA |
| 1341 |  LuaSwap LUA | US$0,007945 | -7,88% | -10,71% | US$1.494.381 | - | 188.083.421 LUA |
| 1342 |  Rhythm RHYTHM | US$0,0001451 | -3,33% | -0,60% | US$1.494.003 | US$791,32 | 10.298.365.868 RHYTHM |
| 1343 |  Smart MFG MFG | US$0,003896 | -6,63% | -14,73% | US$1.450.790 | US$8.321,19 | 372.349.663 MFG |
| 1344 |  Handy HANDY | US$0,001537 | -1,87% | 0,63% | US$1.453.763 | US$66.472,47 | 945.972.125 HANDY |
| 1345 |  KubeCoin KUBE | US$0,01018 | -6,42% | -5,94% | US$1.484.040 | US$301.415 | 145.719.114 KUBE |
| 1346 |  CyberVein CVT | US$0,001394 | -5,53% | -12,14% | US$1.477.901 | US$127.673 | 1.060.404.496 CVT |
| 1347 |  Brother Music Platform BMP | US$0,0003388 | -11,03% | -10,83% | US$1.482.402 | US$13.124,16 | 4.375.000.000 BMP |
| 1348 |  AcknoLedger ACK | US$0,01984 | -5,92% | -8,01% | US$1.479.074 | US$1.317,54 | 74.550.148 ACK |
| 1349 |  Green Ben EBEN | US$0,05232 | -3,91% | -7,15% | US$1.460.068 | US$5.700,01 | 27.907.433 EBEN |
| 1350 |  Kava Swap SWP | US$0,04328 | -6,33% | -10,79% | US$1.465.377 | US$203.260 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.