Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackHat BLKC | US$0,09655 | -1,39% | -11,63% | US$911.971 | US$99.708,05 | 9.445.448 BLKC |
| 1502 |  Bitgesell BGL | US$0,05615 | -14,97% | -20,25% | US$907.191 | US$9.381,29 | 16.157.930 BGL |
| 1503 |  Mogul Productions STARS | US$0,002954 | -1,64% | -5,35% | US$905.912 | US$13.886,24 | 306.657.541 STARS |
| 1504 |  Paribus PBX | US$0,001787 | -7,78% | -3,84% | US$904.805 | US$133.833 | 506.393.024 PBX |
| 1505 |  bAlpha BALPHA | US$49,51 | -13,94% | 3,94% | US$891.145 | US$21.563,88 | 18.000 BALPHA |
| 1506 |  PhoenixDAO PHNX | US$0,01210 | 7,19% | 19,11% | US$901.428 | US$163.262 | 74.500.000 PHNX |
| 1507 |  High Performance Blockchain HPB | US$0,01221 | -4,49% | -8,26% | US$892.461 | US$17.514,79 | 73.069.950 HPB |
| 1508 |  Thorstarter XRUNE | US$0,01103 | -11,59% | -11,79% | US$890.137 | US$33.234,60 | 80.689.454 XRUNE |
| 1509 |  YOYOW YOYOW | US$0,001668 | -9,54% | -9,98% | US$889.155 | US$36.369,02 | 533.013.416 YOYOW |
| 1510 |  Tiger King Coin TKING | US$0,000001377 | -13,96% | 7,33% | US$889.318 | US$9.187,51 | 645.999.263.731 TKING |
| 1511 |  DoDreamChain DRM | US$0,004722 | -12,26% | -16,25% | US$885.312 | US$78.068,08 | 187.500.000 DRM |
| 1512 |  YOU COIN YOU | US$0,001594 | -5,31% | -14,36% | US$886.599 | US$88.572,62 | 556.120.198 YOU |
| 1513 |  Sumokoin SUMO | US$0,01694 | -7,40% | -11,57% | US$878.485 | US$7.649,75 | 51.871.555 SUMO |
| 1514 |  1-UP Platform 1-UP | US$0,01531 | -13,09% | -11,31% | US$875.494 | US$13.581,25 | 57.170.994 1-UP |
| 1515 |  Bitswift BITS | US$0,2236 | -4,74% | 0,21% | US$868.708 | US$4,52 | 3.884.635 BITS |
| 1516 |  MAX Exchange Token MAX | US$0,2183 | -0,31% | -0,05% | US$866.757 | US$23.667,86 | 3.971.283 MAX |
| 1517 |  PLATINCOIN PLC | US$0,1726 | -4,17% | -14,48% | US$863.075 | US$18.479,26 | 5.001.073 PLC |
| 1518 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | -3,39% | -0,76% | US$855.712 | US$203.562 | 762.595 IBFK |
| 1519 |  Zap ZAP | US$0,003466 | -6,62% | -2,91% | US$818.566 | US$875,26 | 236.144.465 ZAP |
| 1520 |  Conceal CCX | US$0,04405 | -8,90% | -10,00% | US$852.663 | US$1.967,77 | 19.354.741 CCX |
| 1521 |  TenUp TUP | US$0,02692 | -10,32% | -8,62% | US$848.645 | US$166.504 | 31.524.012 TUP |
| 1522 |  Goldcoin GLC | US$0,01947 | -12,44% | -17,20% | US$850.387 | US$1.051,98 | 43.681.422 GLC |
| 1523 |  Honest HNST | US$0,008961 | -0,46% | 0,59% | US$842.917 | US$345,08 | 94.061.602 HNST |
| 1524 |  AICHAIN AIT | US$0,001585 | -4,74% | -3,39% | US$848.006 | - | 535.067.071 AIT |
| 1525 |  IG Gold IGG | US$0,00009545 | -3,69% | 1,87% | US$845.381 | US$3.869,83 | 8.856.541.707 IGG |
| 1526 |  Beyond Protocol BP | US$0,005063 | -2,52% | -5,92% | US$835.677 | US$93.055,26 | 165.059.723 BP |
| 1527 |  Bistroo BIST | US$0,01925 | -7,14% | -3,98% | US$838.454 | US$18.106,30 | 43.565.302 BIST |
| 1528 |  Plasma Finance PPAY | US$0,006759 | 0,74% | -18,59% | US$832.158 | US$77,60 | 123.116.295 PPAY |
| 1529 |  Oxygen OXY | US$0,02041 | -1,95% | -4,71% | US$830.565 | US$62.049,77 | 40.689.415 OXY |
| 1530 |  Phoenixcoin PXC | US$0,009392 | -4,74% | -3,60% | US$825.522 | - | 87.893.268 PXC |
| 1531 |  Virtue Poker VPP | US$0,007386 | -7,06% | -2,51% | US$790.216 | US$1.494,30 | 106.988.748 VPP |
| 1532 |  VIDY VIDY | US$0,00008367 | -2,79% | -2,75% | US$827.380 | US$220.406 | 9.888.864.266 VIDY |
| 1533 |  LOCGame LOCG | US$0,01631 | -7,10% | -7,40% | US$819.046 | US$74.420,48 | 50.209.206 LOCG |
| 1534 |  SHIBAVAX SHIBX | US$0,00008351 | -3,46% | -8,39% | US$817.436 | US$0,1400 | 9.787.969.900 SHIBX |
| 1535 |  Garlicoin GRLC | US$0,01207 | -8,94% | -22,68% | US$814.578 | US$29,08 | 67.480.625 GRLC |
| 1536 |  Duck DAO (DLP Duck Token) DUCK | US$0,02591 | -4,73% | 1,19% | US$811.524 | US$11.288,96 | 31.319.195 DUCK |
| 1537 |  Bridge Mutual BMI | US$0,01254 | -7,47% | -14,12% | US$811.353 | US$31.546,23 | 64.697.071 BMI |
| 1538 |  BonusCloud BXC | US$0,0002427 | -3,66% | -2,84% | US$813.422 | US$292.196 | 3.352.137.888 BXC |
| 1539 |  PERI Finance PERI | US$0,09470 | -3,85% | -4,87% | US$808.785 | US$57.569,31 | 8.540.090 PERI |
| 1540 |  City Tycoon Games CTG | US$0,1105 | -0,57% | 0,00% | US$806.877 | US$8.856,35 | 7.300.000 CTG |
| 1541 |  SmartCash SMART | US$0,0005704 | -3,42% | 6,78% | US$806.525 | US$1.138,35 | 1.413.859.298 SMART |
| 1542 |  Binemon BIN | US$0,001941 | -0,95% | -0,60% | US$808.891 | US$16.083,58 | 416.778.746 BIN |
| 1543 |  Leeds United Fan Token LUFC | US$0,8136 | -4,82% | -4,28% | US$800.138 | US$171.885 | 983.459 LUFC |
| 1544 |  Thisoption TONS | US$0,1450 | -3,16% | -2,39% | US$799.868 | - | 5.514.569 TONS |
| 1545 |  Mist MIST | US$0,01424 | -4,37% | 6,48% | US$802.287 | US$135.554 | 56.357.088 MIST |
| 1546 |  Billion Happiness BHC | US$16,00 | -2,51% | -3,21% | US$799.951 | US$124.271 | 50.000 BHC |
| 1547 |  The Midas Touch Gold TMTG | US$0,00008982 | -18,85% | -17,40% | US$800.511 | US$100.137 | 8.911.927.239 TMTG |
| 1548 |  Hot Cross HOTCROSS | US$0,006962 | -4,75% | -5,78% | US$791.921 | US$230.883 | 113.749.999 HOTCROSS |
| 1549 |  PlayFuel PLF | US$0,001569 | -4,74% | -2,43% | US$784.584 | - | 500.000.000 PLF |
| 1550 |  Florin XFL | US$5,72 | -11,05% | -15,08% | US$783.431 | US$2.070,85 | 136.914 XFL |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.