Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aidos Kuneen ADK | US$0,04208 | 92,76% | 100,36% | US$1.052.082 | US$2,27 | 25.000.000 ADK |
| 1452 |  88mph MPH | US$2,26 | -9,22% | -4,07% | US$1.051.746 | US$69.632,77 | 465.279 MPH |
| 1453 |  KCCPAD KCCPAD | US$0,007754 | -2,84% | -9,11% | US$1.055.689 | US$463,31 | 136.144.011 KCCPAD |
| 1454 |  e-Money NGM | US$0,05296 | -4,02% | -16,19% | US$1.046.437 | US$250.924 | 19.760.286 NGM |
| 1455 |  Opacity OPCT | US$0,01295 | -13,57% | -12,63% | US$1.041.834 | US$26.896,11 | 80.456.100 OPCT |
| 1456 |  TrueFeedBack TFBX | US$0,0002833 | -6,17% | 7,65% | US$1.037.355 | US$43.210,16 | 3.661.430.200 TFBX |
| 1457 |  OctoFi OCTO | US$1,29 | -2,98% | 1,32% | US$1.031.378 | US$23.627,74 | 797.953 OCTO |
| 1458 |  KamPay KAMPAY | US$0,002523 | -2,70% | 3,09% | US$1.032.321 | US$121.944 | 409.090.982 KAMPAY |
| 1459 |  PUTinCoin PUT | US$0,0008647 | 1,27% | 94,72% | US$1.027.860 | US$923,07 | 1.188.750.832 PUT |
| 1460 |  ChessCoin CHESS | US$0,01901 | -4,74% | -3,60% | US$1.027.070 | - | 54.032.769 CHESS |
| 1461 |  KickToken KICK | US$0,008402 | 2,31% | 17,50% | US$1.026.226 | US$629,26 | 122.142.631 KICK |
| 1462 |  Bitcoin Plus XBC | US$5,11 | 1,81% | 4,24% | US$1.023.336 | US$436,48 | 200.339 XBC |
| 1463 |  Shirtum SHI | US$0,005907 | -0,67% | 11,73% | US$1.026.801 | US$125.643 | 173.823.179 SHI |
| 1464 |  JulSwap JULD | US$0,001766 | 0,09% | 15,93% | US$1.045.762 | US$175.906 | 592.166.808 JULD |
| 1465 |  PieDAO DOUGH v2 DOUGH | US$0,06830 | -5,84% | 3,74% | US$1.009.597 | US$1.324,65 | 14.782.646 DOUGH |
| 1466 |  CloakCoin CLOAK | US$0,1695 | 8,52% | -11,53% | US$1.005.865 | US$518,84 | 5.932.821 CLOAK |
| 1467 |  S.C. Corinthians Fan Token SCCP | US$0,3669 | -3,96% | -2,59% | US$1.004.473 | US$90.763,69 | 2.737.839 SCCP |
| 1468 |  HEROcoin PLAY | US$0,004050 | -7,89% | -34,02% | US$1.006.945 | US$32.104,94 | 248.635.618 PLAY |
| 1469 |  Decimated DIO | US$0,006016 | 5,45% | -27,74% | US$1.004.833 | US$188.670 | 167.025.128 DIO |
| 1470 |  Oduwacoin OWC | US$0,2408 | -3,94% | -3,24% | US$1.008.876 | US$7.276,36 | 4.188.884 OWC |
| 1471 |  SeedOn SEON | US$0,004946 | 0,16% | -13,10% | US$1.002.548 | US$185.485 | 202.705.688 SEON |
| 1472 |  CRYPTO20 C20 | US$0,02463 | -4,20% | -5,78% | US$995.118 | US$13,82 | 40.402.388 C20 |
| 1473 |  Okcash OK | US$0,01151 | -3,10% | -16,92% | US$997.539 | US$34.458,47 | 86.658.658 OK |
| 1474 |  HiCoin XHI | US$0,0002236 | -4,74% | -3,60% | US$991.696 | - | 4.434.602.828 XHI |
| 1475 |  Graviocoin GIO | US$0,01364 | -3,29% | 1,03% | US$983.947 | US$21,63 | 72.128.521 GIO |
| 1476 |  Orient Walt HTDF | US$0,01054 | -38,00% | 178,62% | US$979.730 | US$844,61 | 92.944.196 HTDF |
| 1477 |  LinkEye LET | US$0,001017 | -4,71% | -8,85% | US$1.017.123 | US$324.454 | 1.000.000.000 LET |
| 1478 |  BitCore BTX | US$0,05787 | 1,64% | -7,65% | US$1.048.440 | US$238.979 | 18.116.536 BTX |
| 1479 |  ShowHand HAND | US$0,00001569 | -4,74% | -2,43% | US$971.510 | - | 61.912.434.418 HAND |
| 1480 |  BlackCoin BLK | US$0,01658 | 0,91% | -2,70% | US$1.025.894 | US$8,74 | 61.869.488 BLK |
| 1481 |  PulsePad PLSPAD | US$0,005861 | -4,57% | -24,18% | US$971.320 | US$49.751,86 | 165.717.873 PLSPAD |
| 1482 |  SmartCredit Token SMARTCREDIT | US$0,7105 | -11,52% | 3,61% | US$959.329 | US$12.026,86 | 1.350.243 SMARTCREDIT |
| 1483 |  Kalao KLO | US$0,009419 | -5,30% | -21,15% | US$959.107 | US$85.797,04 | 101.823.637 KLO |
| 1484 |  Eden EDEN | US$0,07204 | -9,85% | -8,96% | US$953.319 | US$417.785 | 13.232.627 EDEN |
| 1485 |  Bibox Token BIX | US$0,01128 | 1,58% | 0,77% | US$963.336 | US$2.098.384 | 85.430.525 BIX |
| 1486 |  RealFevr FEVR | US$0,0005802 | -0,47% | 0,62% | US$945.934 | US$63.659,90 | 1.630.328.172 FEVR |
| 1487 |  Unido EP UDO | US$0,01124 | -5,46% | -1,96% | US$939.658 | US$114.875 | 83.595.265 UDO |
| 1488 |  42-coin 42 | US$28.965,99 | 23,39% | 24,86% | US$1.216.570 | US$0,7000 | 42 42 |
| 1489 |  SIRIN LABS Token SRN | US$0,001908 | 1,19% | -3,10% | US$938.590 | US$2.196,04 | 491.820.906 SRN |
| 1490 |  Blocknet BLOCK | US$0,09864 | -3,46% | -23,04% | US$936.852 | US$602,35 | 9.497.319 BLOCK |
| 1491 |  LaunchZone LZ | US$0,09801 | 0,00% | -39,25% | US$931.037 | - | 9.499.431 LZ |
| 1492 |  Dev Protocol DEV | US$0,5229 | -41,73% | 0,95% | US$584.636 | US$3,17 | 1.118.005 DEV |
| 1493 |  Tranche Finance SLICE | US$0,04622 | -3,21% | -5,25% | US$924.382 | US$15.652,83 | 20.000.000 SLICE |
| 1494 |  VINchain VIN | US$0,001569 | -4,74% | -2,44% | US$925.980 | US$67.138,59 | 590.108.901 VIN |
| 1495 |  Neutra Finance NEU | US$1,49 | 13,57% | -5,49% | US$924.735 | US$111.697 | 621.341 NEU |
| 1496 |  FaraLand FARA | US$0,03548 | -3,07% | -3,03% | US$919.208 | US$67.785,46 | 25.907.304 FARA |
| 1497 |  Whiteheart WHITE | US$103,04 | -5,35% | -3,30% | US$915.785 | US$27.230,93 | 8.888 WHITE |
| 1498 |  Empty Set Dollar ESD | US$0,002048 | -4,20% | -5,78% | US$913.492 | US$7,31 | 446.012.145 ESD |
| 1499 |  Brokoli Network BRKL | US$0,01874 | -20,36% | -35,83% | US$908.187 | US$92.798,94 | 48.472.622 BRKL |
| 1500 |  Databroker DTX | US$0,01078 | 0,00% | 0,00% | US$908.428 | US$542,31 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.