Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carbon CRBN | US$0,01652 | -4,43% | -13,39% | US$540.771 | US$14.105,54 | 32.725.305 CRBN |
| 1652 |  MoneroV XMV | US$0,1990 | -4,74% | -3,60% | US$537.375 | US$3,79 | 2.700.000 XMV |
| 1653 |  Aston Villa Fan Token AVL | US$0,5935 | -3,56% | -8,07% | US$536.098 | US$99.401,74 | 903.253 AVL |
| 1654 |  Naka Bodhi Token NBOT | US$0,007632 | -2,81% | -0,25% | US$534.265 | US$13.581,65 | 70.000.000 NBOT |
| 1655 |  Centaur CNTR | US$0,0001326 | -6,24% | -7,83% | US$532.439 | US$1.594,77 | 4.016.166.666 CNTR |
| 1656 |  Typerium TYPE | US$0,0003275 | 5,65% | 19,10% | US$532.204 | US$0,2800 | 1.624.839.391 TYPE |
| 1657 |  DigitalNote XDN | US$0,00006626 | -2,35% | -11,38% | US$530.562 | US$174,05 | 8.007.690.748 XDN |
| 1658 |  Realio Network RIO | US$0,08031 | -24,11% | 3,59% | US$527.506 | US$892.454 | 6.568.515 RIO |
| 1659 |  SafeBlast BLAST | US$0,000000003005 | 0,16% | -14,20% | US$527.460 | US$151.315 | 175.553.096.633.449 BLAST |
| 1660 |  YFDAI.FINANCE YF-DAI | US$133,68 | 47,61% | 104,18% | US$532.836 | US$10.657.638 | 3.986 YF-DAI |
| 1661 |  Link Machine Learning LML | US$0,004372 | 3,81% | -8,34% | US$524.587 | US$1.898,96 | 120.000.000 LML |
| 1662 |  Bread BRD | US$0,005896 | 10,40% | -10,87% | US$523.921 | US$152,82 | 88.862.718 BRD |
| 1663 |  BollyCoin BOLLY | US$0,01314 | -0,15% | 0,21% | US$522.779 | US$1.960,90 | 39.781.363 BOLLY |
| 1664 |  Open Platform OPEN | US$0,0005043 | -4,85% | -12,60% | US$535.333 | US$16.628,46 | 1.061.610.422 OPEN |
| 1665 |  Jarvis+ JAR | US$0,004803 | -11,81% | 2,49% | US$519.447 | US$114.410 | 108.157.249 JAR |
| 1666 |  Rublix RBLX | US$0,02470 | -4,20% | -5,78% | US$512.390 | US$53,79 | 20.745.871 RBLX |
| 1667 |  Quark QRK | US$0,001789 | 8,87% | 10,17% | US$510.889 | US$8,15 | 285.570.296 QRK |
| 1668 |  StakeCubeCoin SCC | US$0,04212 | -1,46% | 8,48% | US$510.597 | US$1.090,30 | 12.121.191 SCC |
| 1669 |  Curate XCUR | US$0,06016 | -4,74% | -15,37% | US$509.051 | US$288.387 | 8.462.256 XCUR |
| 1670 |  Blockzero Labs XIO | US$0,006397 | -5,87% | -10,46% | US$234.079 | US$660,24 | 36.592.410 XIO |
| 1671 |  Scala XLA | US$0,00004890 | 4,76% | -65,59% | US$498.851 | US$678,91 | 10.202.198.968 XLA |
| 1672 |  Ixcoin IXC | US$0,02337 | -4,74% | -3,60% | US$498.052 | - | 21.312.520 IXC |
| 1673 |  Mettalex MTLX | US$0,4329 | -2,28% | -1,61% | US$486.202 | US$9.250,45 | 1.123.003 MTLX |
| 1674 |  Nuco.cloud NCDT | US$0,01984 | -0,69% | 0,05% | US$495.925 | US$44.601,56 | 25.000.000 NCDT |
| 1675 |  Flashstake FLASH | US$0,09060 | -4,94% | 1,03% | US$489.575 | US$12.206,58 | 5.403.589 FLASH |
| 1676 |  Cyclone Protocol CYC | US$18,60 | -5,95% | -7,88% | US$488.856 | US$4.361,93 | 26.282 CYC |
| 1677 |  PlotX PLOT | US$0,007341 | -0,68% | -6,40% | US$486.850 | US$410.477 | 66.318.562 PLOT |
| 1678 |  FidexToken FEX | US$0,00001569 | -4,74% | -2,43% | US$485.631 | - | 30.948.335.553 FEX |
| 1679 |  Bottos BTO | US$0,0008872 | 6,34% | 13,19% | US$484.431 | US$128.987 | 546.000.153 BTO |
| 1680 |  OneRoot Network RNT | US$0,001699 | -10,48% | -9,24% | US$482.689 | US$78.046,83 | 284.073.817 RNT |
| 1681 |  Aryacoin AYA | US$0,002998 | -1,26% | -13,02% | US$481.113 | US$7.175,97 | 160.459.559 AYA |
| 1682 |  yieldwatch WATCH | US$0,02506 | -2,33% | -4,51% | US$483.036 | US$909,88 | 19.275.544 WATCH |
| 1683 |  Opium OPIUM | US$0,1153 | -9,03% | -9,32% | US$479.608 | US$21.423,28 | 4.161.204 OPIUM |
| 1684 |  EUNO EUNO | US$0,00007044 | -4,74% | -3,60% | US$479.492 | - | 6.806.859.113 EUNO |
| 1685 |  OnGo FTG | US$0,004171 | -8,31% | -1,51% | US$479.466 | US$200.073 | 114.940.812 FTG |
| 1686 |  CryptoZoon ZOON | US$0,0006916 | -2,92% | -4,61% | US$500.140 | US$54.310,88 | 723.120.040 ZOON |
| 1687 |  PumaPay PMA | US$0,00001504 | -11,51% | 4,19% | US$477.128 | US$387,02 | 31.732.432.231 PMA |
| 1688 |  Dexlab DXL | US$0,008964 | -9,14% | 15,92% | US$470.859 | US$4.989,59 | 52.526.786 DXL |
| 1689 |  FNDZ FNDZ | US$0,009485 | -1,92% | -0,58% | US$471.923 | US$227.570 | 49.754.947 FNDZ |
| 1690 |  Ares Protocol ARES | US$0,002029 | -4,48% | -5,93% | US$468.962 | US$17.849,04 | 231.179.222 ARES |
| 1691 |  BitcoinHD BHD | US$0,07693 | -4,45% | 6,97% | US$467.952 | US$117.934 | 6.083.016 BHD |
| 1692 |  X8X Token X8X | US$0,005659 | -11,59% | -10,64% | US$466.955 | US$352,89 | 82.522.341 X8X |
| 1693 |  iEthereum IETH | US$0,02594 | -9,35% | 12,95% | US$466.933 | US$19,35 | 18.000.000 IETH |
| 1694 |  Everton Fan Token EFC | US$0,5011 | -4,48% | -5,73% | US$465.765 | US$78.527,40 | 929.520 EFC |
| 1695 |  Streamity STM | US$0,01284 | -4,74% | -2,88% | US$461.947 | - | 35.987.749 STM |
| 1696 |  HYCON HYC | US$0,0001718 | -6,53% | -0,35% | US$459.883 | US$104.382 | 2.676.582.136 HYC |
| 1697 |  Woodcoin LOG | US$0,05651 | -6,84% | -5,75% | US$454.059 | US$6.652,27 | 8.035.193 LOG |
| 1698 |  Sao Paulo FC Fan Token SPFC | US$0,2340 | -4,68% | -2,15% | US$455.539 | US$84.479,88 | 1.947.000 SPFC |
| 1699 |  LINKA LINKA | US$0,0006585 | -29,87% | -29,03% | US$457.100 | US$15.846,82 | 694.150.020 LINKA |
| 1700 |  FRAKT Token FRKT | US$0,09687 | -0,97% | -2,59% | US$457.943 | US$2.598,19 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.