Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lokr LKR | US$0,01781 | 1,62% | -21,16% | US$456.440 | US$301.700 | 25.628.273 LKR |
| 1702 |  Peruvian National Football Team Fan Token FPFT | US$0,02006 | 1,75% | -0,03% | US$455.067 | US$52.464,94 | 22.679.998 FPFT |
| 1703 |  Hiveterminal Token HVN | US$0,0009098 | 21,55% | -2,46% | US$454.879 | - | 500.000.000 HVN |
| 1704 |  Odyssey OCN | US$0,00005670 | -3,81% | -2,37% | US$453.609 | US$24.900,62 | 8.000.000.000 OCN |
| 1705 |  Stably USD USDS | US$0,9768 | -4,00% | -2,31% | US$451.271 | US$2.016,22 | 461.968 USDS |
| 1706 |  Corra.Finance CORA | US$0,3003 | -12,96% | 0,10% | US$450.495 | US$462,98 | 1.500.000 CORA |
| 1707 |  YF Link YFL | US$8,28 | -4,32% | -17,19% | US$451.601 | - | 54.532 YFL |
| 1708 |  Ryo Currency RYO | US$0,01020 | -4,89% | -10,25% | US$448.558 | US$303,48 | 43.969.041 RYO |
| 1709 |  Step® STEP | US$0,0004500 | -4,86% | 6,25% | US$441.669 | US$73.073,68 | 981.505.923 STEP |
| 1710 |  Binamon BMON | US$0,003807 | -4,33% | -4,97% | US$439.583 | US$61.365,92 | 115.453.949 BMON |
| 1711 |  Kaby Arena KABY | US$0,0006617 | -1,37% | -7,82% | US$438.092 | US$14.681,88 | 662.050.158 KABY |
| 1712 |  UTU Protocol UTU | US$0,003502 | -2,26% | -27,52% | US$435.861 | US$3.583,92 | 124.476.610 UTU |
| 1713 |  GTONCapital GTON | US$0,2228 | 3,08% | -2,87% | US$808.770 | US$424,37 | 3.630.100 GTON |
| 1714 |  Dragon Kart KART | US$0,01057 | -5,50% | -14,40% | US$434.742 | US$64.930,95 | 41.126.979 KART |
| 1715 |  CannabisCoin CANN | US$0,005591 | -4,74% | -3,60% | US$431.774 | - | 77.231.176 CANN |
| 1716 |  dAppstore DAPPX | US$0,002636 | -3,79% | 8,79% | US$427.179 | US$119.173 | 162.039.632 DAPPX |
| 1717 |  FLIP FLP | US$0,007642 | -3,38% | -2,07% | US$427.610 | - | 55.955.000 FLP |
| 1718 |  Gamerse LFG | US$0,002250 | 1,23% | 15,12% | US$427.031 | US$58.091,02 | 189.811.891 LFG |
| 1719 |  PolkaWar PWAR | US$0,005175 | -4,01% | -13,34% | US$428.599 | US$98.608,99 | 82.822.168 PWAR |
| 1720 |  Litex LXT | US$0,0002130 | -5,75% | -14,80% | US$426.043 | US$40.989,44 | 2.000.000.000 LXT |
| 1721 |  Karbo KRB | US$0,04435 | 8,17% | -9,23% | US$425.746 | US$399,60 | 9.598.729 KRB |
| 1722 |  VIG VIG | US$0,0004256 | 1,45% | 8,73% | US$425.565 | - | 1.000.000.000 VIG |
| 1723 |  Snetwork SNET | US$0,001785 | 2,65% | -6,00% | US$425.951 | US$13.612,76 | 238.603.999 SNET |
| 1724 |  Jarvis Network JRT | US$0,01458 | -1,15% | 2,10% | US$422.989 | US$36.687,40 | 29.005.880 JRT |
| 1725 |  Caspian CSP | US$0,0009404 | -4,74% | -3,02% | US$422.259 | US$3.139,53 | 449.036.296 CSP |
| 1726 |  Universidad de Chile Fan Token UCH | US$0,4404 | -6,99% | -7,98% | US$420.655 | US$38.438,57 | 955.149 UCH |
| 1727 |  EVRYNET EVRY | US$0,01037 | -12,19% | -6,22% | US$418.785 | US$13.900,13 | 40.389.133 EVRY |
| 1728 |  Float Protocol (Bank) BANK | US$1,48 | -7,63% | -9,54% | US$418.417 | US$13.769,60 | 282.133 BANK |
| 1729 |  Hedget HGET | US$0,2553 | 9,43% | -1,18% | US$447.069 | US$16.400,37 | 1.751.448 HGET |
| 1730 |  GoWithMi GMAT | US$0,0001527 | -5,52% | 7,39% | US$415.951 | US$17.212,84 | 2.723.550.000 GMAT |
| 1731 |  Drops Ownership Power DOP | US$0,3503 | -5,63% | -0,66% | US$411.944 | US$95.035,67 | 1.176.034 DOP |
| 1732 |  Mobility Coin MOBIC | US$0,03306 | 15,42% | 14,07% | US$412.204 | US$61.689,22 | 12.469.872 MOBIC |
| 1733 |  NextDAO NAX | US$0,0001641 | -1,41% | 5,78% | US$409.964 | US$57.986,07 | 2.498.710.069 NAX |
| 1734 |  Mrweb Finance AMA | US$0,01389 | 2,36% | -31,40% | US$416.783 | US$118.687 | 30.000.000 AMA |
| 1735 |  DATA DTA | US$0,00003519 | -7,54% | -4,53% | US$404.726 | US$194.909 | 11.499.999.989 DTA |
| 1736 |  Standard STND | US$0,03013 | -0,99% | -11,41% | US$404.540 | US$431.561 | 13.427.324 STND |
| 1737 |  UniMex Network UMX | US$0,04202 | -5,56% | -5,01% | US$404.055 | US$1.759,00 | 9.616.700 UMX |
| 1738 |  Tycoon TYC | US$0,005129 | 143,16% | 46,01% | US$404.220 | US$3.295,21 | 78.815.560 TYC |
| 1739 |  DAPS Coin DAPS | US$0,000006932 | -4,74% | -27,11% | US$401.927 | US$13,87 | 57.977.796.500 DAPS |
| 1740 |  SmileyCoin SMLY | US$0,00002535 | -4,94% | 2,56% | US$400.746 | US$7,71 | 15.806.193.400 SMLY |
| 1741 |  S4FE S4F | US$0,0004473 | -68,51% | 120,04% | US$400.431 | US$2.665,29 | 895.310.762 S4F |
| 1742 |  MIBR Fan Token MIBR | US$0,3994 | 2,20% | -5,06% | US$399.643 | US$505,44 | 1.000.507 MIBR |
| 1743 |  Venus BCH vBCH | US$2,57 | -4,24% | -4,95% | US$397.390 | - | 154.392 vBCH |
| 1744 |  Upfiring UFR | US$0,01655 | -4,74% | -3,60% | US$397.161 | - | 24.000.000 UFR |
| 1745 |  PLANET PLA | US$0,001757 | -12,56% | -34,43% | US$395.386 | US$26,45 | 225.000.000 PLA |
| 1746 |  DMM: Governance DMG | US$0,007782 | -1,32% | -10,96% | US$390.424 | US$41.607,48 | 50.171.518 DMG |
| 1747 |  DPRating RATING | US$0,0001817 | -2,17% | 11,58% | US$388.898 | US$16.072,30 | 2.140.429.993 RATING |
| 1748 |  Massnet MASS | US$0,003973 | -1,06% | 4,02% | US$389.506 | US$58.777,03 | 98.026.147 MASS |
| 1749 |  Alanyaspor Fan Token ALA | US$0,4868 | -1,82% | -0,61% | US$391.695 | US$51.498,78 | 804.619 ALA |
| 1750 |  Skrumble Network SKM | US$0,0003759 | -10,63% | -9,84% | US$384.044 | US$19.225,60 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.