Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Flixxo FLIXX | US$0,009289 | -36,75% | 6,34% | US$783.303 | US$77,69 | 84.323.675 FLIXX |
| 1552 |  ONSTON ONSTON | US$0,008015 | -17,82% | -21,14% | US$780.714 | US$762.916 | 97.408.363 ONSTON |
| 1553 |  Aston Martin Cognizant Fan Token AM | US$0,4624 | -9,56% | 3,05% | US$768.642 | US$60.721,47 | 1.662.319 AM |
| 1554 |  OpenWorld OPEN | US$0,01490 | -1,30% | -7,16% | US$769.351 | US$2.502,43 | 51.617.956 OPEN |
| 1555 |  SuperLauncher LAUNCH | US$0,1628 | -3,55% | -7,13% | US$771.113 | US$82,02 | 4.735.206 LAUNCH |
| 1556 |  Metrix Coin MRX | US$0,00004259 | 4,21% | 0,48% | US$768.570 | US$1.593,47 | 18.043.765.266 MRX |
| 1557 |  Humaniq HMQ | US$0,004119 | 7,34% | 2,30% | US$765.272 | US$18.427,30 | 185.811.695 HMQ |
| 1558 |  Pawthereum PAWTH | US$0,0009104 | -7,71% | -3,09% | US$763.702 | US$2.237,51 | 838.850.204 PAWTH |
| 1559 |  WOOF WOOF | US$0,00004251 | -7,42% | -8,27% | US$761.144 | US$6.800,95 | 17.902.999.424 WOOF |
| 1560 |  Origin Sport ORS | US$0,002530 | -7,33% | -13,80% | US$759.076 | US$82.757,54 | 299.999.850 ORS |
| 1561 |  PotCoin POT | US$0,003382 | 80,10% | -8,04% | US$770.342 | US$482,61 | 227.757.254 POT |
| 1562 |  MUNT MUNT | US$0,001342 | -4,74% | -3,60% | US$756.264 | US$33,71 | 563.635.131 MUNT |
| 1563 |  Curecoin CURE | US$0,02727 | -4,74% | -5,16% | US$755.595 | - | 27.711.161 CURE |
| 1564 |  DEXA COIN DEXA | US$0,00003021 | -7,26% | -1,67% | US$755.271 | US$117.733 | 25.000.000.000 DEXA |
| 1565 |  Nafter NAFT | US$0,0007521 | -6,92% | -8,77% | US$750.314 | US$11.164,86 | 997.657.799 NAFT |
| 1566 |  Props Token PROPS | US$0,001457 | -9,06% | -8,23% | US$748.143 | US$16.650,06 | 513.363.583 PROPS |
| 1567 |  Etho Protocol ETHO | US$0,009478 | -15,14% | -9,49% | US$740.461 | US$279.816 | 78.120.192 ETHO |
| 1568 |  Iconic Token ICNQ | US$0,07535 | -3,54% | -3,21% | US$739.140 | US$171,72 | 9.809.346 ICNQ |
| 1569 |  Ekta EKTA | US$0,02207 | 26,90% | 523,67% | US$767.453 | US$338.224 | 34.769.778 EKTA |
| 1570 |  Education Ecosystem LEDU | US$0,003095 | -4,74% | -19,54% | US$732.725 | - | 236.710.413 LEDU |
| 1571 |  Bismuth BIS | US$0,02716 | 0,76% | -3,80% | US$733.836 | US$799,27 | 27.018.023 BIS |
| 1572 |  Pawtocol UPI | US$0,002824 | -1,59% | -17,59% | US$728.328 | US$102.977 | 257.924.377 UPI |
| 1573 |  Lightning LIGHT | US$0,01132 | -6,77% | -9,82% | US$727.771 | US$2.470,86 | 64.269.692 LIGHT |
| 1574 |  xHashtag XTAG | US$0,03509 | 1,08% | 15,22% | US$726.376 | US$526.980 | 20.698.679 XTAG |
| 1575 |  PANTHEON X XPN | US$0,001063 | -3,66% | 0,39% | US$723.478 | US$1.283,93 | 680.786.427 XPN |
| 1576 |  Burency BUY | US$0,003729 | -12,19% | 9,75% | US$723.034 | US$80.246,04 | 193.878.224 BUY |
| 1577 |  PetroDollar XPD | US$0,01118 | -4,74% | -3,60% | US$715.531 | - | 63.993.275 XPD |
| 1578 |  Wicrypt WNT | US$0,03816 | -9,11% | -38,35% | US$717.411 | US$118.321 | 18.802.381 WNT |
| 1579 |  Tolar TOL | US$0,004893 | -0,41% | -5,47% | US$709.790 | US$10.240,72 | 145.051.916 TOL |
| 1580 |  Baanx BXX | US$0,03577 | -1,16% | 9,16% | US$708.177 | US$15.368,53 | 19.798.721 BXX |
| 1581 |  AmonD AMON | US$0,0008421 | 2,31% | -0,12% | US$707.083 | US$2.435,26 | 839.681.674 AMON |
| 1582 |  DeepOnion ONION | US$0,03078 | -7,12% | -2,73% | US$704.465 | US$460,90 | 22.890.596 ONION |
| 1583 |  Bob's Repair BOB | US$0,003832 | -4,93% | -3,71% | US$703.793 | US$229,54 | 183.640.758 BOB |
| 1584 |  Swop SWOP | US$0,2403 | -0,88% | -3,24% | US$706.497 | US$15.041,53 | 2.940.273 SWOP |
| 1585 |  CyberFi Token CFi | US$0,2908 | -4,15% | 5,81% | US$697.948 | US$13.267,79 | 2.400.000 CFi |
| 1586 |  Patientory PTOY | US$0,009941 | -1,58% | 53,27% | US$695.883 | US$7.808,76 | 70.000.000 PTOY |
| 1587 |  Unistake UNISTAKE | US$0,003248 | -10,49% | -27,88% | US$706.624 | US$14.842,60 | 217.588.354 UNISTAKE |
| 1588 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4185 | -11,66% | 0,31% | US$694.633 | US$205.273 | 1.659.938 SAUBER |
| 1589 |  Minswap MIN | US$0,02659 | 0,13% | 2,93% | US$664.645 | - | 25.000.000 MIN |
| 1590 |  Spore SPORE | US$0,000000000021 | -1,71% | -9,43% | US$689.354 | US$293,41 | 33.406.314.982.442.624 SPORE |
| 1591 |  SifChain erowan | US$0,0002707 | -2,93% | -6,09% | US$679.269 | US$97.708,99 | 2.509.307.307 erowan |
| 1592 |  eXPerience Chain XPC | US$0,000007462 | -0,14% | 4,15% | US$679.688 | - | 91.090.814.961 XPC |
| 1593 |  Omni OMNI | US$1,20 | 26,31% | 18,45% | US$675.702 | US$846,59 | 563.085 OMNI |
| 1594 |  SYNC Network SYNC | US$0,005513 | -5,02% | -7,67% | US$675.057 | US$165,49 | 122.447.848 SYNC |
| 1595 |  FantomStarter FS | US$0,006496 | -2,77% | -16,20% | US$672.338 | US$11.975,83 | 103.506.349 FS |
| 1596 |  APIX APIX | US$0,005171 | 19,74% | -16,20% | US$672.630 | US$31.055,51 | 130.089.490 APIX |
| 1597 |  Amazy AZY | US$0,01640 | -9,95% | -11,53% | US$671.098 | US$1.342.926 | 40.923.921 AZY |
| 1598 |  DAV Coin DAV | US$0,0009651 | 2,78% | -11,23% | US$669.428 | - | 693.650.813 DAV |
| 1599 |  Zloadr ZDR | US$0,1220 | -4,74% | -3,00% | US$661.704 | - | 5.425.706 ZDR |
| 1600 |  NFTY Token NFTY | US$0,002591 | -3,32% | -6,20% | US$664.075 | US$28.566,30 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.