Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00001569 | -4,74% | -2,43% | US$1.451.480 | - | 92.500.000.000 EXRN |
| 1352 |  Vexanium VEX | US$0,001977 | -0,86% | -5,44% | US$1.450.714 | US$119.202 | 733.642.279 VEX |
| 1353 |  Edgeless EDG | US$0,01185 | -8,27% | 7,54% | US$1.447.831 | US$0,02000 | 122.146.967 EDG |
| 1354 |  LanaCoin LANA | US$0,0004473 | -4,74% | -3,60% | US$1.447.237 | US$2,85 | 3.235.830.559 LANA |
| 1355 |  Ubiq UBQ | US$0,03390 | -5,70% | 11,00% | US$1.444.484 | US$162,74 | 42.609.099 UBQ |
| 1356 |  MIR COIN MIR | US$0,001847 | -5,54% | -5,25% | US$1.442.057 | US$15.110,22 | 780.627.481 MIR |
| 1357 |  Vabble VAB | US$0,001402 | 4,77% | 14,29% | US$1.437.336 | US$126.963 | 1.025.000.000 VAB |
| 1358 |  Triall TRL | US$0,08131 | -14,30% | 44,68% | US$1.435.783 | US$172.468 | 17.658.265 TRL |
| 1359 |  Convergence CONV | US$0,0008618 | -16,32% | -21,47% | US$1.433.976 | US$1.534.566 | 1.663.854.925 CONV |
| 1360 |  Anchor Neural World ANW | US$0,005251 | -17,32% | -16,66% | US$1.445.454 | US$1.041.172 | 275.297.977 ANW |
| 1361 |  MetaBeat BEAT | US$0,01824 | -16,25% | -21,07% | US$1.424.757 | US$48.697,30 | 78.103.832 BEAT |
| 1362 |  Revolve Games RPG | US$0,03013 | 0,69% | -20,74% | US$1.431.481 | US$13.209,22 | 47.514.099 RPG |
| 1363 |  UnMarshal MARSH | US$0,1986 | 20,63% | 7,36% | US$1.409.280 | US$1.499.257 | 7.096.098 MARSH |
| 1364 |  INT INT | US$0,002887 | -6,95% | -3,34% | US$1.404.648 | US$542.070 | 486.577.385 INT |
| 1365 |  Gather GTH | US$0,006998 | -7,92% | 28,08% | US$1.397.845 | US$225.010 | 199.746.653 GTH |
| 1366 |  BitNautic Token BTNTV2 | US$0,07323 | -2,64% | -3,54% | US$1.397.116 | US$89.777,83 | 19.078.647 BTNTV2 |
| 1367 |  Achain ACT | US$0,001386 | 6,64% | 4,78% | US$1.386.280 | US$219.983 | 999.999.998 ACT |
| 1368 |  CBC.network CBC | US$0,008835 | -2,76% | -2,08% | US$1.377.062 | US$65.625,38 | 155.864.701 CBC |
| 1369 |  Loser Coin LOWB | US$0,00002275 | -2,21% | -14,82% | US$1.371.577 | US$56.263,64 | 60.296.840.158 LOWB |
| 1370 |  IBStoken IBS | US$0,001223 | 0,43% | -0,51% | US$1.319.052 | US$78.229,94 | 1.078.331.516 IBS |
| 1371 |  DAOstack GEN | US$0,02789 | -0,66% | -0,33% | US$1.367.603 | - | 49.029.095 GEN |
| 1372 |  Catheon Gaming CATHEON | US$0,001409 | -2,30% | 11,61% | US$1.364.737 | US$57.361,03 | 968.534.281 CATHEON |
| 1373 |  SPORT SPORT | US$0,04648 | -4,48% | -5,45% | US$1.362.749 | US$4.300,39 | 29.316.736 SPORT |
| 1374 |  Pillar PLR | US$0,005256 | -0,05% | -1,25% | US$1.363.170 | US$2.238,49 | 259.348.201 PLR |
| 1375 |  Egretia EGT | US$0,0003223 | -1,60% | -10,14% | US$1.359.758 | US$41.703,87 | 4.218.701.582 EGT |
| 1376 |  BitcoinZ BTCZ | US$0,0001131 | -3,03% | -8,64% | US$1.364.775 | US$107.177 | 12.071.708.179 BTCZ |
| 1377 |  Unitrade TRADE | US$0,06918 | -5,11% | -0,89% | US$1.361.040 | US$188.174 | 19.673.817 TRADE |
| 1378 |  Essentia ESS | US$0,0009694 | 122,63% | 112,18% | US$1.384.994 | US$115.281 | 1.428.668.414 ESS |
| 1379 |  Tulip Protocol TULIP | US$1,67 | -7,78% | -15,59% | US$1.363.488 | US$35.912,38 | 815.206 TULIP |
| 1380 |  Only1 LIKE | US$0,007381 | -2,99% | -11,86% | US$1.359.127 | US$978.697 | 184.126.077 LIKE |
| 1381 |  Isiklar Coin ISIKC | US$0,2513 | 1,31% | 3,29% | US$1.330.492 | US$130.473 | 5.295.305 ISIKC |
| 1382 |  Peony PNY | US$0,003093 | 10,46% | 22,79% | US$1.338.785 | US$2.985,26 | 432.898.077 PNY |
| 1383 |  Integritee Network TEER | US$0,3737 | -8,27% | -14,00% | US$1.335.648 | US$20.221,60 | 3.574.189 TEER |
| 1384 |  King Shiba KINGSHIB | US$0,003815 | -3,96% | -2,07% | US$1.335.362 | US$53.746,55 | 350.027.372 KINGSHIB |
| 1385 |  Skeb Coin SKEB | US$0,002838 | -1,41% | -17,20% | US$1.325.044 | US$183.962 | 466.900.000 SKEB |
| 1386 |  GHOSTPRISM GHOST | US$0,2449 | -4,74% | -3,60% | US$1.321.656 | - | 5.397.347 GHOST |
| 1387 |  Life Crypto LIFE | US$0,0005074 | -18,02% | -21,81% | US$1.335.068 | US$186.120 | 2.631.194.572 LIFE |
| 1388 |  Heroes Chained HEC | US$0,05051 | -2,19% | -0,33% | US$1.298.018 | US$129.493 | 25.699.836 HEC |
| 1389 |  CUTcoin CUT | US$0,007603 | -4,74% | 21,39% | US$1.307.417 | - | 171.953.595 CUT |
| 1390 |  PIAS PIAS | US$0,03181 | -7,05% | -21,06% | US$1.304.732 | US$594.895 | 41.021.632 PIAS |
| 1391 |  New BitShares NBS | US$0,0004981 | -2,75% | -5,10% | US$1.298.803 | US$168.335 | 2.607.670.560 NBS |
| 1392 |  Equalizer EQZ | US$0,03464 | -8,00% | -18,14% | US$1.297.232 | US$64.903,75 | 37.450.000 EQZ |
| 1393 |  carVertical CV | US$0,0001688 | -4,74% | -3,06% | US$1.286.968 | US$23.343,65 | 7.625.478.192 CV |
| 1394 |  SpaceN SN | US$0,2471 | -3,66% | 7,49% | US$1.287.301 | US$14.825,50 | 5.210.000 SN |
| 1395 |  Traxx TRAXX | US$0,02850 | -2,85% | 13,05% | US$1.278.095 | US$378.892 | 44.845.574 TRAXX |
| 1396 |  Arcona ARCONA | US$0,08343 | 0,01% | -1,96% | US$1.279.491 | US$24.204,32 | 15.335.470 ARCONA |
| 1397 |  Pundi X NEM NPXSXEM | US$0,00002856 | -4,22% | 38,73% | US$1.276.193 | - | 44.686.428.753 NPXSXEM |
| 1398 |  Waves Enterprise WEST | US$0,03042 | 6,47% | 27,82% | US$1.276.502 | US$192.027 | 41.965.923 WEST |
| 1399 |  Dexsport DESU | US$0,01236 | 0,71% | 14,13% | US$1.273.962 | US$19.819,08 | 103.090.997 DESU |
| 1400 |  Dentacoin DCN | US$0,000002032 | -1,64% | -12,69% | US$1.194.738 | US$320,07 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.