Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZeroSwap ZEE | US$0,04398 | -13,97% | 15,71% | US$2.789.668 | US$765.686 | 63.429.102 ZEE |
| 1152 |  Metaverse Dualchain Network Architecture DNA | US$0,0001363 | -9,37% | -20,80% | US$2.745.855 | US$170.127 | 20.143.656.744 DNA |
| 1153 |  SafeCoin SAFE | US$0,09885 | -12,29% | 2,04% | US$2.741.726 | US$2.344,40 | 27.735.063 SAFE |
| 1154 |  LABS Group LABS | US$0,001234 | 15,54% | -25,12% | US$2.735.198 | US$771.837 | 2.216.879.594 LABS |
| 1155 |  Hydro Protocol HOT | US$0,003896 | -4,20% | -5,78% | US$2.734.701 | US$5,02 | 702.000.000 HOT |
| 1156 |  Zigcoin ZIG | US$0,006473 | -7,30% | -3,75% | US$2.728.477 | US$465.515 | 421.534.212 ZIG |
| 1157 |  Aurora AOA | US$0,0002733 | 0,61% | 26,43% | US$2.726.409 | US$60.412,11 | 9.975.060.788 AOA |
| 1158 |  Shopping.io SHOP | US$0,02718 | -3,08% | -32,38% | US$2.715.035 | US$12.431,40 | 99.875.636 SHOP |
| 1159 |  Cindicator CND | US$0,001165 | -0,17% | 1,32% | US$2.330.900 | US$733,84 | 2.000.000.005 CND |
| 1160 |  Decentral Games ICE ICE | US$0,005912 | 0,55% | -7,60% | US$2.720.052 | US$21.161,70 | 460.074.031 ICE |
| 1161 |  #MetaHash MHC | US$0,0007099 | -2,50% | -5,99% | US$2.703.625 | US$33.224,81 | 3.808.668.725 MHC |
| 1162 |  EOS Force EOSC | US$0,002804 | -10,07% | -23,45% | US$2.703.523 | US$37.350,38 | 964.070.125 EOSC |
| 1163 |  Platypus Finance PTP | US$0,06465 | -3,72% | -11,65% | US$2.678.694 | US$186.161 | 41.436.585 PTP |
| 1164 |  PointPay PXP | US$0,008864 | 2,00% | 5,26% | US$2.681.483 | US$294.650 | 302.501.090 PXP |
| 1165 |  ILCOIN ILC | US$0,002938 | -9,42% | -3,61% | US$2.666.979 | US$3.321,66 | 907.899.103 ILC |
| 1166 |  Neighbourhoods NHT | US$0,0003331 | -1,25% | 7,61% | US$2.655.560 | US$104.448 | 7.972.813.374 NHT |
| 1167 |  VestChain VEST | US$0,0006709 | -4,74% | -3,60% | US$2.647.261 | - | 3.945.951.381 VEST |
| 1168 |  Pickle Finance PICKLE | US$1,38 | -8,75% | -2,95% | US$2.627.186 | US$711.138 | 1.908.030 PICKLE |
| 1169 |  SHOPX SHOPX | US$0,01638 | -18,82% | 6,06% | US$2.622.303 | US$356.766 | 160.088.646 SHOPX |
| 1170 |  DeFi Land DFL | US$0,001043 | 0,72% | -12,82% | US$2.632.521 | US$67.846,16 | 2.525.158.778 DFL |
| 1171 |  Sentivate SNTVT | US$0,0007268 | -4,09% | -8,23% | US$2.605.970 | US$36.414,58 | 3.585.526.279 SNTVT |
| 1172 |  Horizon Protocol HZN | US$0,03808 | -12,86% | -8,09% | US$2.616.298 | US$75.605,06 | 68.707.742 HZN |
| 1173 |  Safe Haven SHA | US$0,0008637 | -1,39% | 7,97% | US$2.596.030 | US$122.717 | 3.005.855.396 SHA |
| 1174 |  AXIS Token AXIS | US$0,008112 | -3,39% | -10,44% | US$2.598.390 | US$575,76 | 320.303.188 AXIS |
| 1175 |  DuckDaoDime DDIM | US$2,50 | -5,35% | -3,93% | US$2.595.760 | US$111.034 | 1.037.793 DDIM |
| 1176 |  Idle IDLE | US$0,4000 | 7,24% | 4,74% | US$2.586.968 | US$6.365,30 | 6.468.195 IDLE |
| 1177 |  CheckDot CDT | US$0,3416 | -5,37% | 46,77% | US$2.645.875 | US$358.479 | 7.745.635 CDT |
| 1178 |  omchain OMC | US$0,02774 | 7,06% | 36,33% | US$2.574.773 | US$469.555 | 92.808.753 OMC |
| 1179 |  TOP TOP | US$0,0004650 | -6,06% | -11,93% | US$2.563.530 | US$220.037 | 5.512.414.943 TOP |
| 1180 |  NFT Art Finance NFTART | US$0,000000000101 | -1,04% | -26,57% | US$2.562.231 | US$154.533 | 25.282.174.668.987.600 NFTART |
| 1181 |  iMe Lab LIME | US$0,01038 | -6,39% | 3,76% | US$2.559.787 | US$146.676 | 246.569.585 LIME |
| 1182 |  Brazil National Football Team Fan Token BFT | US$0,08542 | -1,85% | 3,80% | US$2.548.941 | US$144.866 | 29.840.000 BFT |
| 1183 |  Swarm Markets SMT | US$0,07761 | 0,00% | 47,81% | US$2.543.179 | - | 32.769.650 SMT |
| 1184 |  Effect Network EFX | US$0,01012 | -13,82% | -8,10% | US$2.551.662 | US$117.629 | 252.168.527 EFX |
| 1185 |  Digix Gold Token DGX | US$46,44 | 0,09% | -13,65% | US$2.536.811 | US$10,09 | 54.623 DGX |
| 1186 |  UBIX.Network UBX | US$0,00005493 | -14,08% | -22,99% | US$2.502.493 | US$400.452 | 45.558.153.243 UBX |
| 1187 |  BiFi BIFI | US$0,006370 | -1,51% | -3,62% | US$2.488.217 | US$33.692,71 | 390.645.468 BIFI |
| 1188 |  Monolith TKN | US$0,07148 | -4,95% | -2,27% | US$2.470.384 | US$164,74 | 34.559.551 TKN |
| 1189 |  BBS Network BBS | US$0,03297 | -8,12% | -7,05% | US$2.451.337 | US$116.653 | 74.348.257 BBS |
| 1190 |  UFC Fan Token UFC | US$1,09 | -5,27% | -7,05% | US$2.447.381 | US$91.855,63 | 2.250.064 UFC |
| 1191 |  EvidenZ BCDT | US$0,06332 | -2,90% | 0,33% | US$2.448.679 | US$1.501,60 | 38.668.816 BCDT |
| 1192 |  Flamengo Fan Token MENGO | US$0,5335 | -6,12% | -21,03% | US$2.444.770 | US$176.825 | 4.582.699 MENGO |
| 1193 |  Konomi Network KONO | US$0,02428 | -8,21% | -8,80% | US$2.428.092 | US$498.164 | 100.000.000 KONO |
| 1194 |  HoDooi.com HOD | US$0,004980 | -2,60% | -9,20% | US$2.449.594 | US$303.102 | 491.857.217 HOD |
| 1195 |  Cajutel CAJ | US$2,64 | 71,14% | -46,95% | US$3.567.373 | US$6.645,25 | 1.352.389 CAJ |
| 1196 |  Ojamu OJA | US$0,02528 | -14,43% | -32,35% | US$2.412.499 | US$30.697,48 | 95.441.017 OJA |
| 1197 |  DOGAMÍ DOGA | US$0,01236 | -2,24% | -11,10% | US$2.411.768 | US$8.934,26 | 195.060.010 DOGA |
| 1198 |  Bird.Money BIRD | US$25,24 | -10,77% | 4,92% | US$2.396.575 | US$90.012,16 | 94.942 BIRD |
| 1199 |  Wownero WOW | US$0,03623 | -0,44% | -2,40% | US$2.396.069 | US$1.942,14 | 66.139.439 WOW |
| 1200 |  LikeCoin LIKE | US$0,001949 | -4,59% | -13,72% | US$2.381.496 | US$2.406,81 | 1.222.053.382 LIKE |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.