Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,51 | -2,58% | -4,74% | US$379.722 | US$137.630 | 252.264 STV |
| 1752 |  Levolution LEVL | US$0,002952 | -4,74% | -10,39% | US$382.796 | - | 129.678.864 LEVL |
| 1753 |  DMarket DMT | US$0,006709 | -4,74% | 3,28% | US$381.877 | - | 56.921.773 DMT |
| 1754 |  Emercoin EMC | US$0,007521 | -15,89% | -49,16% | US$378.470 | US$20.544,76 | 50.320.372 EMC |
| 1755 |  ZClassic ZCL | US$0,04070 | -4,74% | -5,16% | US$377.983 | US$17,52 | 9.287.024 ZCL |
| 1756 |  HitChain HIT | US$0,000006180 | -4,42% | -10,20% | US$379.700 | US$12.760,91 | 61.440.000.000 HIT |
| 1757 |  Rainbow Token RAINBOW | US$0,000000000438 | 2,35% | -9,92% | US$376.906 | US$217,30 | 860.397.837.230.263 RAINBOW |
| 1758 |  Falconswap FSW | US$0,01000 | 0,00% | 6,50% | US$374.335 | - | 37.429.794 FSW |
| 1759 |  Ravencoin Classic RVC | US$0,00003042 | -4,48% | -4,66% | US$373.383 | US$12.838,12 | 12.273.681.026 RVC |
| 1760 |  BitBall BTB | US$0,0006139 | 25,95% | -30,25% | US$372.435 | US$69.706,83 | 606.692.575 BTB |
| 1761 |  SpaceFalcon FCON | US$0,0001399 | -4,14% | 38,85% | US$372.616 | US$739.028 | 2.663.187.786 FCON |
| 1762 |  The HUSL HUSL | US$0,03594 | -1,17% | -11,88% | US$373.076 | US$62.747,64 | 10.379.879 HUSL |
| 1763 |  SeedCoin SEED | US$0,1162 | -4,21% | -52,78% | US$362.942 | US$13.282,33 | 3.122.763 SEED |
| 1764 |  Electrify.Asia ELEC | US$0,0006948 | -5,46% | -8,95% | US$367.960 | US$18.800,79 | 529.591.779 ELEC |
| 1765 |  Zenfuse ZEFU | US$0,005678 | -2,42% | -3,22% | US$368.499 | US$273,96 | 64.899.301 ZEFU |
| 1766 |  XMax XMX | US$0,00001275 | 5,47% | 21,98% | US$367.117 | US$42.853,86 | 28.792.881.608 XMX |
| 1767 |  CoinFi COFI | US$0,001691 | -1,46% | 4,33% | US$362.578 | US$15.621,59 | 214.403.034 COFI |
| 1768 |  OtterClam Finance CLAM | US$2,90 | 1,51% | -2,87% | US$365.318 | US$512,11 | 126.082 CLAM |
| 1769 |  LiquidApps DAPP | US$0,0005139 | -7,90% | -29,05% | US$364.837 | US$174,41 | 709.902.294 DAPP |
| 1770 |  Swace SWACE | US$0,0007055 | -2,31% | -1,74% | US$362.116 | US$31,17 | 513.292.589 SWACE |
| 1771 |  AirNFTs AIRT | US$0,003240 | -3,24% | -5,93% | US$362.997 | US$1.572,89 | 112.040.000 AIRT |
| 1772 |  WagyuSwap WAG | US$0,006756 | 3,26% | -0,65% | US$365.931 | US$25.399,34 | 54.165.358 WAG |
| 1773 |  Parachute PAR | US$0,0004080 | 31,27% | 28,84% | US$358.456 | US$77.270,15 | 878.603.675 PAR |
| 1774 |  DOSE DOSE | US$0,006873 | -6,39% | -5,44% | US$356.753 | US$1.121.977 | 51.903.165 DOSE |
| 1775 |  Pakcoin PAK | US$0,005070 | 3,36% | 1,09% | US$347.775 | US$6.089,65 | 68.594.750 PAK |
| 1776 |  ContentBox BOX | US$0,0002050 | -1,65% | 0,27% | US$352.556 | US$211.301 | 1.719.946.327 BOX |
| 1777 |  SaTT SATT | US$0,0001115 | -5,50% | -11,39% | US$361.727 | US$10.372,86 | 3.244.898.181 SATT |
| 1778 |  APY.Finance APY | US$0,005341 | -1,43% | 0,54% | US$355.048 | US$184,88 | 66.469.950 APY |
| 1779 |  DecentraWeb DWEB | US$0,1044 | -5,08% | -7,22% | US$350.485 | US$391,24 | 3.357.220 DWEB |
| 1780 |  Sakura Bloom SKB | US$0,0001354 | -4,74% | -3,40% | US$349.607 | - | 2.582.965.294 SKB |
| 1781 |  Darwinia Commitment Token KTON | US$7,82 | -2,16% | -6,51% | US$348.414 | US$20.384,72 | 44.564 KTON |
| 1782 |  2crazyNFT 2CRZ | US$0,002158 | -1,94% | -1,52% | US$331.116 | US$79.796,20 | 153.470.569 2CRZ |
| 1783 |  AppCoins APPC | US$0,001447 | -4,74% | -1,47% | US$346.944 | - | 239.805.530 APPC |
| 1784 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.535 | - | 3.300.000 ONX |
| 1785 |  AidCoin AID | US$0,008085 | 16,27% | 14,36% | US$344.007 | - | 42.547.118 AID |
| 1786 |  Base Protocol BASE | US$0,7079 | -9,67% | -42,00% | US$340.253 | US$48.639,02 | 480.680 BASE |
| 1787 |  Plant Vs Undead PVU | US$0,009856 | 0,75% | 7,32% | US$343.234 | US$15.237,01 | 34.826.019 PVU |
| 1788 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | -5,00% | US$340.833 | - | 3.587.354 MIT |
| 1789 |  LiteDoge LDOGE | US$0,00002073 | -4,65% | -14,60% | US$340.423 | - | 16.422.580.992 LDOGE |
| 1790 |  AstroSwap ASTRO | US$0,0007915 | -0,22% | 3,13% | US$339.130 | US$19.967,29 | 428.462.821 ASTRO |
| 1791 |  Helmet.insure HELMET | US$0,007913 | -3,68% | -10,80% | US$339.932 | US$44.166,74 | 42.959.631 HELMET |
| 1792 |  Governor DAO GDAO | US$0,1158 | -2,33% | 16,87% | US$336.963 | US$13.281,83 | 2.909.493 GDAO |
| 1793 |  OneRare ORARE | US$0,03759 | -4,95% | 20,66% | US$336.786 | US$96.711,42 | 8.959.527 ORARE |
| 1794 |  Impossible Finance IF | US$0,05597 | -8,14% | -21,67% | US$335.832 | US$5.388,03 | 6.000.661 IF |
| 1795 |  Denarius D | US$0,04032 | -9,60% | 7,95% | US$333.243 | US$11,48 | 8.264.974 D |
| 1796 |  RealTract RET | US$0,00003138 | -4,74% | -2,43% | US$332.664 | - | 10.600.000.000 RET |
| 1797 |  Terracoin TRC | US$0,01438 | -4,74% | -3,60% | US$329.793 | US$70,08 | 22.935.396 TRC |
| 1798 |  Evedo EVED | US$0,02236 | -2,80% | -6,41% | US$328.217 | US$105.762 | 14.677.017 EVED |
| 1799 |  Tidal Finance TIDAL | US$0,0003781 | -9,21% | 14,17% | US$327.101 | US$363.102 | 865.226.229 TIDAL |
| 1800 |  disBalancer DDOS | US$0,04840 | -5,47% | 8,04% | US$327.163 | US$12.732,76 | 6.758.882 DDOS |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.