Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OVR OVR | US$0,3355 | -1,32% | -6,79% | US$6.857.616 | US$1.632.780 | 20.439.769 OVR |
| 902 |  Cryptex Finance CTX | US$1,71 | -4,81% | -15,79% | US$6.777.774 | US$142.952 | 3.959.391 CTX |
| 903 |  Aventus AVT | US$1,12 | -2,02% | -7,96% | US$6.701.011 | US$70.084,87 | 6.000.000 AVT |
| 904 |  Position Exchange POSI | US$0,08348 | -3,43% | 0,12% | US$6.701.789 | US$3.079.542 | 80.280.593 POSI |
| 905 |  Terran Coin TRR | US$0,2817 | -10,28% | -23,66% | US$6.664.228 | US$6.498.340 | 23.653.359 TRR |
| 906 |  CropBytes CBX | US$0,03885 | -1,26% | 2,40% | US$6.654.264 | US$391.549 | 171.294.140 CBX |
| 907 |  Arianee ARIA20 | US$0,2469 | 0,41% | -0,56% | US$6.631.399 | US$5.358,35 | 26.853.505 ARIA20 |
| 908 |  Rai Reflex Index RAI | US$2,78 | 0,00% | 0,14% | US$6.592.624 | US$203.398 | 2.369.052 RAI |
| 909 |  Gravity Finance GFI | US$0,01871 | -6,87% | 4,41% | US$6.590.664 | US$44.182,05 | 352.267.212 GFI |
| 910 |  BendDAO BEND | US$0,01722 | -8,62% | -6,46% | US$6.584.167 | US$1.194.723 | 382.458.902 BEND |
| 911 |  Zynecoin ZYN | US$0,2003 | -1,24% | -1,45% | US$6.551.864 | US$31.863,05 | 32.713.186 ZYN |
| 912 |  Meta Apes PEEL | US$0,04249 | -7,11% | -17,48% | US$6.518.507 | US$220.074 | 153.410.748 PEEL |
| 913 |  WHALE WHALE | US$0,7083 | -4,93% | -6,91% | US$6.478.450 | US$368.396 | 9.146.791 WHALE |
| 914 |  Deri Protocol DERI | US$0,03441 | -6,17% | 1,11% | US$6.466.263 | US$75.895,89 | 187.928.953 DERI |
| 915 |  Buying.com BUY | US$0,01945 | -5,55% | -12,01% | US$6.452.369 | US$61.927,95 | 331.789.518 BUY |
| 916 |  King DAG KDAG | US$0,1183 | -47,83% | -2,36% | US$6.439.997 | US$9.270,12 | 54.451.545 KDAG |
| 917 |  SpaceChain SPC | US$0,02099 | -3,34% | 8,30% | US$6.448.415 | US$13.120,41 | 307.182.730 SPC |
| 918 |  TitanSwap TITAN | US$0,06945 | -3,26% | -4,61% | US$6.432.210 | US$355.384 | 92.615.119 TITAN |
| 919 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.405.753 | US$43.204,42 | 27.258.765 EMRX |
| 920 |  DigitalBits XDB | US$0,001897 | -12,11% | -21,61% | US$5.799.069 | US$1.565.516 | 3.056.622.217 XDB |
| 921 |  Botto BOTTO | US$0,2923 | -18,20% | -12,12% | US$6.365.900 | US$1.458.970 | 21.779.690 BOTTO |
| 922 |  BigONE Token ONE | US$0,0006724 | -2,72% | -3,36% | US$6.354.002 | - | 9.449.081.034 ONE |
| 923 |  SHILL Token SHILL | US$0,01776 | -4,96% | -4,03% | US$6.341.107 | US$432.955 | 357.073.944 SHILL |
| 924 |  Unicly CryptoPunks Collection UPUNK | US$0,02522 | 0,92% | 1,33% | US$6.305.631 | US$38.064,64 | 250.000.000 UPUNK |
| 925 |  Offshift (old) XFT | US$1,57 | -27,40% | -37,35% | US$6.296.832 | US$234.542 | 4.022.332 XFT |
| 926 |  Sentinel DVPN | US$0,0005174 | -6,37% | -19,24% | US$6.276.406 | US$126.660 | 12.130.604.705 DVPN |
| 927 |  Gulf Coin GULF | US$0,05463 | -0,45% | 2,39% | US$6.261.986 | US$1.604.216 | 114.627.357 GULF |
| 928 |  Inflation Hedging Coin IHC | US$0,00005219 | 1,54% | -13,45% | US$6.243.877 | US$214.664 | 119.642.987.723 IHC |
| 929 |  Molecular Future MOF | US$0,0001242 | -11,92% | -28,15% | US$6.208.121 | US$626.151 | 50.000.000.000 MOF |
| 930 |  dHedge DAO DHT | US$0,1609 | -9,11% | -16,13% | US$6.154.689 | US$18.213,86 | 38.254.952 DHT |
| 931 |  LABEL Foundation LBL | US$0,005384 | 2,02% | -4,00% | US$6.144.881 | US$543.910 | 1.141.369.062 LBL |
| 932 |  ReddCoin RDD | US$0,0002013 | -4,05% | -3,21% | US$6.117.776 | US$3.283,67 | 30.397.274.955 RDD |
| 933 |  ChainGuardians CGG | US$0,09849 | -0,22% | -7,99% | US$6.054.889 | US$148.756 | 61.478.209 CGG |
| 934 |  AS Roma Fan Token ASR | US$2,68 | -4,78% | -8,23% | US$6.097.518 | US$850.957 | 2.276.602 ASR |
| 935 |  Bitcoin 2 BTC2 | US$0,3399 | -12,00% | -24,79% | US$6.101.955 | US$1.116,48 | 17.954.211 BTC2 |
| 936 |  Grin GRIN | US$0,06183 | -1,70% | -4,26% | US$6.072.295 | US$811.009 | 98.212.860 GRIN |
| 937 |  ReapChain REAP | US$0,01963 | -9,07% | 16,23% | US$6.038.930 | US$1.302.777 | 307.700.000 REAP |
| 938 |  DSLA Protocol DSLA | US$0,001115 | -7,62% | -7,59% | US$6.121.121 | US$358.601 | 5.491.802.966 DSLA |
| 939 |  Ariva ARV | US$0,00008293 | -4,48% | 0,42% | US$6.016.775 | US$1.006.683 | 72.553.169.190 ARV |
| 940 |  ShareToken SHR | US$0,002526 | -7,26% | -1,50% | US$5.987.073 | US$110.690 | 2.370.272.782 SHR |
| 941 |  SALT SALT | US$0,07471 | -6,84% | -35,43% | US$5.998.116 | US$29.300,57 | 80.283.615 SALT |
| 942 |  Hiblocks HIBS | US$0,0005906 | -2,76% | -2,02% | US$5.957.549 | US$207.397 | 10.086.444.804 HIBS |
| 943 |  Venus DAI vDAI | US$0,02169 | 0,04% | 0,12% | US$5.954.659 | - | 274.537.625 vDAI |
| 944 |  Lovely Inu Finance LOVELY | US$0,00000008546 | -5,02% | -17,51% | US$5.960.723 | US$2.203.945 | 69.746.675.281.042 LOVELY |
| 945 |  Oxbull.tech OXB | US$0,8231 | -1,99% | -7,72% | US$5.969.690 | US$10.413,46 | 7.252.785 OXB |
| 946 |  Permission Coin ASK | US$0,0003651 | -2,85% | -8,21% | US$5.901.718 | US$14.955,25 | 16.166.619.298 ASK |
| 947 |  RocketX exchange RVF | US$0,07837 | -4,78% | -8,12% | US$5.875.361 | US$17.851,29 | 74.974.047 RVF |
| 948 |  Ignis IGNIS | US$0,007623 | -4,04% | -6,18% | US$5.802.419 | US$35.086,11 | 761.143.950 IGNIS |
| 949 |  Signum SIGNA | US$0,002722 | -3,24% | -7,55% | US$5.799.995 | US$10.974,74 | 2.130.801.392 SIGNA |
| 950 |  Calamari Network KMA | US$0,002036 | -3,98% | 2,71% | US$5.814.511 | US$74.303,30 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.