Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00003104 | -2,75% | -3,79% | US$12.486.557 | US$15.993,23 | 402.276.464.812 HOGE |
| 752 |  Wabi WABI | US$0,1244 | -6,09% | -8,10% | US$12.436.877 | US$700.740 | 99.999.999 WABI |
| 753 |  Vita Inu VINU | US$0,00000001606 | -2,48% | -4,95% | US$12.398.533 | US$1.357.438 | 772.039.656.737.085 VINU |
| 754 |  CUDOS CUDOS | US$0,003595 | -1,76% | -6,47% | US$12.399.321 | US$844.886 | 3.449.041.267 CUDOS |
| 755 |  HAPI Protocol HAPI | US$17,35 | -5,24% | -7,18% | US$12.283.130 | US$728.337 | 708.065 HAPI |
| 756 |  Lossless LSS | US$0,2208 | 4,43% | -14,88% | US$12.269.279 | US$260.805 | 55.572.672 LSS |
| 757 |  OpenOcean OOE | US$0,02404 | -5,87% | -12,22% | US$12.124.443 | US$921.017 | 504.425.832 OOE |
| 758 |  Numbers Protocol NUM | US$0,04229 | 0,70% | 0,70% | US$12.162.129 | US$1.020.930 | 287.600.229 NUM |
| 759 |  Mint Marble MIM | US$0,3580 | -4,95% | -18,41% | US$12.099.037 | US$32.271,65 | 33.800.000 MIM |
| 760 |  Cere Network CERE | US$0,007642 | -7,49% | -4,48% | US$12.116.113 | US$426.629 | 1.585.541.574 CERE |
| 761 |  Stader SD | US$1,18 | -11,27% | 7,33% | US$12.005.139 | US$3.054.719 | 10.149.100 SD |
| 762 |  Solend SLND | US$0,3642 | -3,19% | -4,98% | US$12.011.858 | US$63.786,74 | 32.977.503 SLND |
| 763 |  Oraichain ORAI | US$5,91 | -4,48% | -0,70% | US$12.073.731 | US$986.503 | 2.044.424 ORAI |
| 764 |  IMPT IMPT | US$0,009038 | 2,36% | 0,86% | US$11.947.701 | US$347.608 | 1.321.897.017 IMPT |
| 765 |  Juventus Fan Token JUV | US$2,71 | -3,89% | -5,58% | US$11.948.468 | US$1.160.371 | 4.411.083 JUV |
| 766 |  Energi NRG | US$0,1933 | -6,96% | -3,63% | US$11.759.683 | US$135.351 | 60.833.613 NRG |
| 767 |  Stratos STOS | US$0,5826 | -2,54% | -10,99% | US$11.740.279 | US$526.882 | 20.152.153 STOS |
| 768 |  Swash SWASH | US$0,02228 | -4,59% | -2,38% | US$11.683.455 | US$179.262 | 524.380.454 SWASH |
| 769 |  Marinade Staked SOL MSOL | US$23,41 | -3,10% | -6,83% | US$11.660.406 | US$2.210.979 | 498.000 MSOL |
| 770 |  Kryll KRL | US$0,3025 | -0,83% | -0,43% | US$11.628.310 | US$392.694 | 38.446.598 KRL |
| 771 |  Venus Reward Token VRT | US$0,0005358 | -27,41% | 25,47% | US$11.788.530 | US$249.866 | 21.999.981.080 VRT |
| 772 |  TRVL TRVL | US$0,09598 | -9,17% | -8,96% | US$11.396.778 | US$366.688 | 118.741.784 TRVL |
| 773 |  BitKan KAN | US$0,001171 | -5,86% | -8,58% | US$11.180.072 | US$199.763 | 9.547.023.075 KAN |
| 774 |  Blocto Token BLT | US$0,04742 | -7,76% | -1,96% | US$11.156.706 | US$180.621 | 235.280.094 BLT |
| 775 |  The Transfer Token TTT | US$0,09554 | -4,74% | -2,76% | US$11.106.898 | - | 116.250.073 TTT |
| 776 |  Retreeb TREEB | US$0,02021 | -10,63% | -26,70% | US$11.050.759 | US$419.718 | 546.916.195 TREEB |
| 777 |  Inter Milan Fan Token INTER | US$2,65 | -3,92% | -9,61% | US$11.110.173 | US$799.677 | 4.200.091 INTER |
| 778 |  BTSE BTSE | US$2,53 | -3,63% | 4,77% | US$11.013.019 | US$517.306 | 4.354.711 BTSE |
| 779 |  BASIC BASIC | US$0,001421 | -8,18% | -5,36% | US$10.587.899 | US$165.501 | 7.449.287.997 BASIC |
| 780 |  EverRise RISE | US$0,0001714 | -4,18% | -5,57% | US$10.950.534 | US$8.394,23 | 63.879.133.973 RISE |
| 781 |  Aion AION | US$0,02178 | 289,25% | 27,34% | US$10.924.370 | US$5.769.055 | 501.505.081 AION |
| 782 |  Napoli Fan Token NAP | US$6,60 | -3,58% | -4,38% | US$10.890.931 | US$3.047.303 | 1.650.686 NAP |
| 783 |  SORA XOR | US$4,11 | -0,62% | 21,78% | US$10.841.877 | US$602.898 | 2.640.473 XOR |
| 784 |  Gari Network GARI | US$0,05396 | -14,64% | -7,80% | US$10.692.856 | US$1.335.921 | 198.157.535 GARI |
| 785 |  Valobit VBIT | US$0,008897 | 13,75% | 8,07% | US$10.683.796 | US$2.689,20 | 1.200.806.964 VBIT |
| 786 |  SENSO SENSO | US$0,1517 | -8,01% | -7,10% | US$10.657.416 | US$488.324 | 70.269.127 SENSO |
| 787 |  NFTX NFTX | US$17,19 | -9,19% | -17,99% | US$10.428.511 | US$53.825,46 | 606.672 NFTX |
| 788 |  MimbleWimbleCoin MWC | US$0,9761 | -0,64% | -10,40% | US$10.638.540 | US$65,14 | 10.898.681 MWC |
| 789 |  Super Zero Protocol SERO | US$0,02774 | -2,18% | -2,63% | US$10.640.467 | US$184.961 | 383.617.386 SERO |
| 790 |  Throne THN | US$0,02742 | 20,09% | 59,13% | US$10.715.784 | US$516.408 | 390.752.313 THN |
| 791 |  ERC20 ERC20 | US$0,009280 | -3,41% | 1,43% | US$10.473.688 | US$184,14 | 1.128.632.512 ERC20 |
| 792 |  Oxen OXEN | US$0,1695 | -1,41% | -3,80% | US$10.457.218 | US$81.023,25 | 61.703.560 OXEN |
| 793 |  Victoria VR VR | US$0,009687 | -5,52% | -12,23% | US$10.405.358 | US$173.890 | 1.074.173.089 VR |
| 794 |  XDEFI Wallet XDEFI | US$0,1242 | -8,45% | 3,12% | US$10.259.449 | US$633.745 | 82.617.264 XDEFI |
| 795 |  Zus ZCN | US$0,2119 | 2,33% | 11,92% | US$10.258.051 | US$37.217,31 | 48.400.982 ZCN |
| 796 |  Crypterium CRPT | US$0,1089 | 2,14% | -12,85% | US$10.241.619 | US$1.357.002 | 94.030.427 CRPT |
| 797 |  BOSagora BOA | US$0,03252 | -4,60% | -4,97% | US$10.118.475 | US$302.201 | 311.113.394 BOA |
| 798 |  Quantstamp QSP | US$0,01415 | -10,18% | -10,73% | US$10.101.368 | US$170.729 | 713.801.947 QSP |
| 799 |  Zano ZANO | US$0,8699 | -1,36% | 6,39% | US$10.078.689 | US$79.823,49 | 11.585.368 ZANO |
| 800 |  Neutrino Index XTN | US$0,1903 | 25,28% | 41,77% | US$10.024.399 | US$188.388 | 52.674.106 XTN |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.