Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,005024 | -4,45% | -14,92% | US$64.528.703 | US$982.762 | 12.844.821.266 XYO |
| 352 |  Grove Coin GRV | US$0,6712 | -2,51% | -6,26% | US$63.823.843 | US$12.971.664 | 95.083.335 GRV |
| 353 |  Aavegotchi GHST | US$1,41 | -5,15% | -7,34% | US$63.506.761 | US$8.769.996 | 45.096.312 GHST |
| 354 |  Badger DAO BADGER | US$3,33 | -9,06% | -2,69% | US$63.329.358 | US$11.653.237 | 19.032.657 BADGER |
| 355 |  Origin Protocol OGN | US$0,1239 | -8,23% | -9,68% | US$63.037.255 | US$11.466.353 | 508.715.008 OGN |
| 356 |  Wrapped NXM WNXM | US$21,80 | -4,66% | 1,15% | US$63.148.144 | US$17.972.317 | 2.896.294 WNXM |
| 357 |  ZEON ZEON | US$0,002050 | 11,53% | -24,08% | US$62.581.155 | US$120.226 | 30.529.103.436 ZEON |
| 358 |  Beta Finance BETA | US$0,09646 | -8,95% | -7,08% | US$62.405.803 | US$5.929.879 | 646.969.697 BETA |
| 359 |  Decimal DEL | US$0,02143 | -1,50% | -10,12% | US$62.447.518 | US$415.778 | 2.913.631.052 DEL |
| 360 |  StormX STMX | US$0,006209 | -8,26% | -11,73% | US$62.086.406 | US$6.985.380 | 10.000.000.000 STMX |
| 361 |  Sun (New) SUN | US$0,006688 | -0,83% | -0,41% | US$61.650.266 | US$45.776.019 | 9.218.630.472 SUN |
| 362 |  Ampleforth Governance Token FORTH | US$4,06 | -8,98% | -7,17% | US$61.600.940 | US$2.355.162 | 15.189.998 FORTH |
| 363 |  Wanchain WAN | US$0,3093 | 8,80% | 7,18% | US$60.687.540 | US$16.777.982 | 196.225.882 WAN |
| 364 |  Vega Protocol VEGA | US$1,41 | -6,40% | 11,67% | US$61.430.693 | US$630.225 | 43.604.949 VEGA |
| 365 |  Veritaseum VERI | US$28,38 | -10,17% | -24,05% | US$61.014.196 | US$12.652,71 | 2.149.646 VERI |
| 366 |  Loom Network LOOM | US$0,05436 | -6,65% | -8,84% | US$60.744.295 | US$12.808.155 | 1.117.425.698 LOOM |
| 367 |  Constellation DAG | US$0,04781 | -5,94% | -5,60% | US$60.567.936 | US$480.725 | 1.266.911.931 DAG |
| 368 |  Origin Dollar OUSD | US$0,9981 | -0,03% | -0,08% | US$60.451.753 | US$331.241 | 60.566.196 OUSD |
| 369 |  NEST Protocol NEST | US$0,02075 | -6,36% | -12,95% | US$60.414.557 | US$1.397.206 | 2.911.743.948 NEST |
| 370 |  Ark ARK | US$0,3525 | -7,19% | -13,86% | US$59.850.530 | US$4.975.098 | 169.776.776 ARK |
| 371 |  Moonriver MOVR | US$9,13 | -6,60% | -10,77% | US$59.736.630 | US$4.186.946 | 6.540.147 MOVR |
| 372 |  RichQUACK.com QUACK | US$0,000000001351 | -3,67% | -8,18% | US$59.575.985 | US$1.305.855 | 44.085.961.274.152.304 QUACK |
| 373 |  XSGD XSGD | US$0,7392 | -0,55% | -0,60% | US$59.482.015 | US$836.217 | 80.471.416 XSGD |
| 374 |  SelfKey KEY | US$0,01099 | 2,43% | -8,80% | US$58.287.254 | US$44.141.833 | 5.304.969.446 KEY |
| 375 |  Gifto GFT | US$0,05932 | -11,88% | -26,46% | US$59.280.093 | US$19.677.557 | 999.271.532 GFT |
| 376 |  Bytom BTM | US$0,03341 | -4,28% | 27,22% | US$59.688.081 | US$2.545.021 | 1.786.738.838 BTM |
| 377 |  WhiteCoin XWC | US$0,07731 | -6,77% | -19,06% | US$59.084.304 | US$702.334 | 764.252.248 XWC |
| 378 |  Venus BUSD vBUSD | US$0,02195 | 0,05% | 0,12% | US$59.141.644 | - | 2.694.770.470 vBUSD |
| 379 |  AXEL AXEL | US$0,2074 | 4,35% | 0,64% | US$58.712.315 | US$21.716,51 | 283.102.718 AXEL |
| 380 |  Yield Guild Games YGG | US$0,2760 | -10,65% | -13,41% | US$57.918.363 | US$17.407.316 | 209.881.496 YGG |
| 381 |  Velas VLX | US$0,02406 | 10,21% | 7,89% | US$57.916.657 | US$1.395.330 | 2.407.157.401 VLX |
| 382 |  Rakon RKN | US$0,2363 | -4,36% | -3,84% | US$57.391.186 | US$42.515,25 | 242.857.143 RKN |
| 383 |  Automata Network ATA | US$0,1569 | -8,45% | -11,36% | US$56.553.827 | US$4.610.140 | 360.418.932 ATA |
| 384 |  Dawn Protocol DAWN | US$0,8124 | -9,13% | -1,50% | US$60.492.178 | US$6.097.292 | 74.464.266 DAWN |
| 385 |  Vai VAI | US$0,9869 | -5,02% | 1,45% | US$56.745.316 | US$38.526,42 | 57.498.554 VAI |
| 386 |  Mines of Dalarnia DAR | US$0,1804 | -11,81% | -14,56% | US$56.006.814 | US$35.359.858 | 310.491.258 DAR |
| 387 |  MovieBloc MBL | US$0,003551 | -6,92% | -10,35% | US$55.862.596 | US$7.416.303 | 15.732.039.555 MBL |
| 388 |  Cobak Token CBK | US$0,7708 | -5,03% | -9,83% | US$55.799.144 | US$5.803.744 | 72.386.801 CBK |
| 389 |  Dero DERO | US$4,15 | -2,41% | -3,03% | US$55.288.875 | US$123.516 | 13.337.332 DERO |
| 390 |  Aergo AERGO | US$0,1273 | -7,39% | -15,69% | US$54.723.762 | US$7.309.079 | 430.000.000 AERGO |
| 391 |  SOMESING SSX | US$0,01989 | -6,83% | -14,35% | US$54.725.071 | US$3.064.241 | 2.750.966.763 SSX |
| 392 |  Coin98 C98 | US$0,2499 | -8,36% | -12,46% | US$54.219.463 | US$16.998.671 | 216.944.444 C98 |
| 393 |  Metadium META | US$0,03243 | -5,40% | -12,91% | US$54.725.241 | US$4.154.026 | 1.687.369.624 META |
| 394 |  Wrapped Velas WVLX | US$0,02375 | 8,00% | 6,74% | US$54.135.809 | US$16.250,27 | 2.279.175.680 WVLX |
| 395 |  Raydium RAY | US$0,2966 | -5,53% | 0,95% | US$53.934.612 | US$8.083.912 | 181.848.478 RAY |
| 396 |  Utrust UTK | US$0,1070 | -6,59% | -9,24% | US$53.524.450 | US$3.832.154 | 500.000.000 UTK |
| 397 |  KLAYswap Protocol KSP | US$0,9730 | -5,63% | -8,56% | US$53.320.185 | US$833.484 | 54.799.370 KSP |
| 398 |  Toko Token TKO | US$0,3301 | -4,85% | -9,31% | US$52.994.678 | US$4.680.711 | 160.563.663 TKO |
| 399 |  Hifi Finance (Old) MFT | US$0,005287 | -1,55% | 0,19% | US$52.870.139 | US$1.438.319 | 10.000.000.000 MFT |
| 400 |  Efinity Token EFI | US$0,08544 | -5,40% | -10,65% | US$52.642.466 | US$811.890 | 616.142.969 EFI |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.