Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,82 | -8,49% | -9,12% | US$224.406.743 | US$14.323.806 | 123.302.362 BAND |
| 152 |  OMG Network OMG | US$1,57 | -6,62% | -8,42% | US$219.723.751 | US$23.352.314 | 140.245.398 OMG |
| 153 |  ICON ICX | US$0,2293 | -9,08% | -7,80% | US$217.754.971 | US$13.144.492 | 949.521.249 ICX |
| 154 |  Amp AMP | US$0,005085 | -5,97% | -25,62% | US$214.727.224 | US$16.623.334 | 42.227.702.186 AMP |
| 155 |  Dogelon Mars ELON | US$0,0000003888 | -6,19% | -8,57% | US$213.700.122 | US$6.136.715 | 549.652.770.159.583 ELON |
| 156 |  0x ZRX | US$0,2511 | -8,93% | -5,82% | US$212.804.608 | US$36.131.415 | 847.496.055 ZRX |
| 157 |  Siacoin SC | US$0,003953 | -7,31% | -5,42% | US$211.080.781 | US$7.899.312 | 53.394.982.991 SC |
| 158 |  SwissBorg CHSB | US$0,2104 | -3,04% | -3,19% | US$210.390.223 | US$440.932 | 1.000.000.000 CHSB |
| 159 |  Reserve Rights RSR | US$0,004576 | -9,08% | -10,46% | US$208.742.183 | US$13.764.194 | 45.611.899.305 RSR |
| 160 |  Symbol XYM | US$0,03725 | -4,15% | -3,92% | US$207.943.788 | US$828.028 | 5.582.460.005 XYM |
| 161 |  IOST IOST | US$0,01108 | -8,58% | -1,48% | US$207.370.456 | US$27.735.439 | 18.708.894.189 IOST |
| 162 |  Biconomy BICO | US$0,4158 | -8,19% | -8,09% | US$203.882.146 | US$6.739.107 | 490.281.739 BICO |
| 163 |  Flux FLUX | US$0,7261 | -8,00% | -9,44% | US$201.548.395 | US$14.276.688 | 277.568.614 FLUX |
| 164 |  Ontology ONT | US$0,2284 | -7,06% | -9,40% | US$199.912.465 | US$23.437.914 | 875.249.524 ONT |
| 165 |  Onyxcoin XCN | US$0,008494 | -7,06% | -17,76% | US$199.470.978 | US$9.535.852 | 23.482.966.566 XCN |
| 166 |  Bitgert BRISE | US$0,0000004977 | -6,84% | -7,90% | US$196.936.945 | US$6.866.408 | 395.688.215.721.653 BRISE |
| 167 |  Hive HIVE | US$0,4246 | -3,56% | -14,29% | US$196.881.365 | US$10.173.069 | 463.653.251 HIVE |
| 168 |  Nervos Network CKB | US$0,004665 | -8,57% | 2,60% | US$185.983.637 | US$11.685.810 | 39.865.710.322 CKB |
| 169 |  Illuvium ILV | US$82,23 | -4,76% | 12,45% | US$188.205.882 | US$35.809.247 | 2.288.802 ILV |
| 170 |  SKALE SKL | US$0,04339 | -7,75% | -9,88% | US$182.401.501 | US$15.564.187 | 4.203.852.671 SKL |
| 171 |  Liquity LQTY | US$2,00 | 10,26% | 98,16% | US$182.094.026 | US$106.622.388 | 91.009.014 LQTY |
| 172 |  BORA BORA | US$0,1943 | -7,08% | -10,94% | US$180.236.743 | US$9.002.402 | 927.500.000 BORA |
| 173 |  WAX WAXP | US$0,07532 | -8,99% | -13,40% | US$180.350.727 | US$14.586.503 | 2.394.467.158 WAXP |
| 174 |  Polymath POLY | US$0,1941 | 2,32% | 0,00% | US$179.509.947 | US$356.481 | 924.998.413 POLY |
| 175 |  SafePal SFP | US$0,4778 | -7,51% | -8,52% | US$176.631.820 | US$11.996.688 | 369.666.536 SFP |
| 176 |  Livepeer LPT | US$6,39 | -8,27% | -16,32% | US$175.016.288 | US$10.946.602 | 27.370.770 LPT |
| 177 |  Keep Network KEEP | US$0,2024 | -6,64% | 6,65% | US$174.223.321 | US$2.350.311 | 860.762.270 KEEP |
| 178 |  RSK Infrastructure Framework RIF | US$0,1778 | -3,59% | 45,29% | US$168.358.859 | US$40.790.724 | 946.720.003 RIF |
| 179 |  Alchemy Pay ACH | US$0,03271 | -5,07% | -14,91% | US$166.259.463 | US$89.445.751 | 5.082.155.932 ACH |
| 180 |  DigiByte DGB | US$0,01047 | -6,44% | -8,60% | US$167.281.555 | US$5.233.143 | 15.982.303.652 DGB |
| 181 |  Solar SXP | US$0,2936 | -7,68% | -9,23% | US$163.428.199 | US$14.150.580 | 556.646.745 SXP |
| 182 |  aelf ELF | US$0,2916 | -0,03% | 6,43% | US$164.562.357 | US$49.611.143 | 564.320.064 ELF |
| 183 |  MX TOKEN MX | US$1,62 | -6,07% | 29,36% | US$162.490.258 | US$5.877.242 | 100.000.000 MX |
| 184 |  Everscale EVER | US$0,09343 | -7,68% | -12,30% | US$162.296.701 | US$7.006.178 | 1.737.114.184 EVER |
| 185 |  Storj STORJ | US$0,3890 | -8,31% | -12,88% | US$160.622.572 | US$18.193.918 | 412.937.122 STORJ |
| 186 |  Synapse SYN | US$1,09 | -9,65% | -18,62% | US$152.045.419 | US$21.311.987 | 139.773.376 SYN |
| 187 |  iExec RLC RLC | US$1,82 | -4,57% | -4,35% | US$147.151.538 | US$10.506.302 | 80.999.785 RLC |
| 188 |  Horizen ZEN | US$10,98 | -8,31% | -11,48% | US$147.494.170 | US$24.275.979 | 13.428.856 ZEN |
| 189 |  Stargate Finance STG | US$0,8715 | -7,30% | -11,31% | US$146.460.386 | US$55.946.476 | 168.051.442 STG |
| 190 |  Core CORE | US$2,88 | -2,47% | 2,68% | US$141.927.244 | US$44.128.029 | 49.295.008 CORE |
| 191 |  UMA UMA | US$2,04 | -7,03% | -8,14% | US$140.665.433 | US$10.481.490 | 68.947.415 UMA |
| 192 |  Lisk LSK | US$1,07 | -7,28% | -8,77% | US$138.343.398 | US$8.141.305 | 128.900.445 LSK |
| 193 |  Multichain MULTI | US$9,63 | -6,76% | -8,70% | US$137.038.440 | US$6.343.050 | 14.226.001 MULTI |
| 194 |  Celer Network CELR | US$0,01901 | -8,74% | -10,70% | US$134.715.225 | US$9.754.435 | 7.085.488.367 CELR |
| 195 |  MediBloc MED | US$0,01945 | -5,77% | -4,25% | US$134.384.048 | US$9.116.741 | 6.908.642.520 MED |
| 196 |  MetisDAO METIS | US$29,86 | -4,66% | -13,48% | US$132.908.660 | US$6.282.032 | 4.450.490 METIS |
| 197 |  APENFT NFT | US$0,0000004668 | -5,31% | -5,79% | US$129.353.638 | US$11.542.342 | 277.080.562.500.000 NFT |
| 198 |  Smooth Love Potion SLP | US$0,003046 | -6,04% | -2,05% | US$129.377.393 | US$14.432.980 | 42.473.046.935 SLP |
| 199 |  Syscoin SYS | US$0,1715 | -5,72% | -10,48% | US$129.221.519 | US$1.510.655 | 753.571.731 SYS |
| 200 |  Secret SCRT | US$0,7866 | -7,08% | -0,11% | US$128.447.224 | US$2.481.776 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.