Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Threshold T | US$0,04286 | -7,01% | 8,79% | US$373.827.570 | US$198.741.211 | 8.722.855.082 T |
| 102 |  FLOKI FLOKI | US$0,00004079 | -9,45% | -13,36% | US$363.718.856 | US$51.328.501 | 8.917.452.316.422 FLOKI |
| 103 |  Fetch.ai FET | US$0,4396 | -5,96% | -8,08% | US$359.959.811 | US$130.697.421 | 818.912.300 FET |
| 104 |  Nexo NEXO | US$0,6439 | -5,59% | -10,26% | US$360.602.962 | US$5.756.074 | 560.000.011 NEXO |
| 105 |  Terra LUNA | US$1,57 | -9,62% | -9,60% | US$356.123.668 | US$76.856.607 | 226.822.810 LUNA |
| 106 |  Bone ShibaSwap BONE | US$1,55 | -6,25% | -16,09% | US$355.562.703 | US$16.570.394 | 229.925.646 BONE |
| 107 |  Helium HNT | US$2,50 | -6,66% | -8,77% | US$346.499.600 | US$3.359.284 | 138.789.980 HNT |
| 108 |  Compound COMP | US$47,58 | -4,55% | -6,41% | US$345.740.300 | US$32.875.910 | 7.267.152 COMP |
| 109 |  Oasis Network ROSE | US$0,05961 | -8,66% | -11,86% | US$341.313.181 | US$44.583.605 | 5.725.718.533 ROSE |
| 110 |  Render Token RNDR | US$1,36 | -11,17% | -6,74% | US$344.413.830 | US$84.445.786 | 253.798.860 RNDR |
| 111 |  Kava KAVA | US$0,7972 | -7,99% | -9,62% | US$342.461.721 | US$30.339.150 | 429.581.065 KAVA |
| 112 |  Ankr ANKR | US$0,03546 | -5,88% | -17,93% | US$342.618.122 | US$79.804.007 | 9.662.899.378 ANKR |
| 113 |  Celo CELO | US$0,6925 | -7,53% | -11,39% | US$340.380.810 | US$18.067.772 | 491.531.934 CELO |
| 114 |  Ravencoin RVN | US$0,02725 | -7,90% | -14,91% | US$331.330.200 | US$15.162.777 | 12.156.804.605 RVN |
| 115 |  Decred DCR | US$22,44 | -4,81% | -7,65% | US$331.549.217 | US$1.577.204 | 14.776.214 DCR |
| 116 |  Holo HOT | US$0,001907 | -6,49% | -8,09% | US$330.502.939 | US$21.964.732 | 173.342.974.127 HOT |
| 117 |  Theta Fuel TFUEL | US$0,05398 | -7,05% | -11,32% | US$326.651.676 | US$14.201.259 | 6.051.090.712 TFUEL |
| 118 |  BinaryX (old) BNX | US$111,77 | -6,17% | -30,08% | US$327.419.494 | US$159.938 | 2.929.520 BNX |
| 119 |  MobileCoin MOB | US$1,67 | -5,11% | -2,57% | US$325.418.958 | US$2.276.770 | 195.286.109 MOB |
| 120 |  Qtum QTUM | US$3,05 | -6,07% | -5,16% | US$319.157.373 | US$50.296.431 | 104.559.081 QTUM |
| 121 |  WOO Network WOO | US$0,1926 | -9,15% | -9,18% | US$317.335.670 | US$23.904.503 | 1.647.240.307 WOO |
| 122 |  Balancer BAL | US$6,50 | -6,60% | -7,54% | US$312.719.018 | US$11.175.006 | 48.084.990 BAL |
| 123 |  Arweave AR | US$9,17 | -6,56% | -10,55% | US$306.083.433 | US$56.379.182 | 33.394.701 AR |
| 124 |  MAGIC MAGIC | US$1,38 | -11,84% | -15,02% | US$292.503.907 | US$112.028.882 | 211.614.435 MAGIC |
| 125 |  Astar ASTR | US$0,06975 | -8,98% | -13,02% | US$289.851.779 | US$18.144.680 | 4.155.369.501 ASTR |
| 126 |  Blur BLUR | US$0,7235 | -11,34% | -11,95% | US$288.160.552 | US$173.834.420 | 398.314.011 BLUR |
| 127 |  Ethereum Name Service ENS | US$14,24 | -8,83% | -9,49% | US$288.291.725 | US$52.669.899 | 20.244.862 ENS |
| 128 |  Kusama KSM | US$33,92 | -6,79% | -11,39% | US$287.274.557 | US$25.872.651 | 8.470.098 KSM |
| 129 |  Bitcoin Gold BTG | US$16,06 | -5,18% | -6,32% | US$281.304.385 | US$5.848.899 | 17.513.924 BTG |
| 130 |  Audius AUDIO | US$0,2798 | -7,24% | -18,42% | US$277.131.461 | US$18.832.110 | 990.636.746 AUDIO |
| 131 |  SushiSwap SUSHI | US$1,24 | -5,80% | -8,95% | US$274.892.845 | US$51.203.067 | 222.257.372 SUSHI |
| 132 |  LINK LN | US$40,47 | -4,17% | -8,78% | US$272.536.550 | US$1.007.960 | 6.734.458 LN |
| 133 |  Gnosis GNO | US$102,93 | -4,94% | -3,05% | US$266.559.118 | US$5.267.220 | 2.589.588 GNO |
| 134 |  Waves WAVES | US$2,38 | -7,05% | -7,81% | US$263.466.298 | US$161.092.813 | 110.517.154 WAVES |
| 135 |  Injective INJ | US$3,60 | -3,69% | -0,96% | US$262.909.855 | US$39.644.047 | 73.005.554 INJ |
| 136 |  Harmony ONE | US$0,02004 | -7,10% | -9,73% | US$263.278.701 | US$20.134.826 | 13.135.912.943 ONE |
| 137 |  JasmyCoin JASMY | US$0,005500 | -6,82% | -11,11% | US$261.615.124 | US$48.254.546 | 47.569.999.999 JASMY |
| 138 |  Gala GALA | US$0,03745 | -6,30% | -9,13% | US$261.281.658 | US$136.482.349 | 6.977.205.436 GALA |
| 139 |  BinaryX BNX | US$0,8771 | -13,94% | -43,53% | US$253.577.064 | US$48.948.166 | 289.119.100 BNX |
| 140 |  Golem GLM | US$0,2500 | -6,62% | -11,11% | US$249.964.223 | US$6.743.217 | 1.000.000.000 GLM |
| 141 |  TerraClassicUSD USTC | US$0,02530 | -6,24% | -6,39% | US$247.885.785 | US$24.935.292 | 9.798.549.915 USTC |
| 142 |  Chia XCH | US$37,01 | -5,71% | -6,18% | US$246.407.787 | US$8.565.990 | 6.658.060 XCH |
| 143 |  IoTeX IOTX | US$0,02573 | -5,73% | -8,62% | US$243.097.642 | US$13.709.119 | 9.449.373.072 IOTX |
| 144 |  JUST JST | US$0,02738 | -5,59% | -7,96% | US$243.718.198 | US$21.313.484 | 8.902.080.000 JST |
| 145 |  DAO Maker DAO | US$1,68 | 4,36% | 21,08% | US$242.229.156 | US$5.553.417 | 143.942.531 DAO |
| 146 |  Moonbeam GLMR | US$0,4097 | -5,36% | -10,12% | US$239.604.163 | US$10.027.240 | 584.804.439 GLMR |
| 147 |  STEPN GMT | US$0,3961 | -6,29% | 3,37% | US$237.682.052 | US$127.171.112 | 600.000.000 GMT |
| 148 |  Ocean Protocol OCEAN | US$0,3785 | -5,92% | -10,32% | US$232.075.025 | US$42.145.971 | 613.099.141 OCEAN |
| 149 |  Mask Network MASK | US$3,45 | -9,05% | -5,94% | US$235.343.408 | US$107.387.773 | 68.200.000 MASK |
| 150 |  Kadena KDA | US$1,04 | -6,04% | -8,40% | US$232.289.384 | US$7.574.039 | 222.974.840 KDA |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.