Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$19,59 | -4,25% | 0,34% | US$115.358.376 | US$8.147.645 | 5.888.504 NMR |
| 252 |  Dent DENT | US$0,001144 | -0,67% | -3,14% | US$113.269.966 | US$29.220.065 | 99.007.791.203 DENT |
| 253 |  Metars Genesis MRS | US$1,78 | 13,27% | 24,82% | US$111.643.543 | US$249.589 | 62.850.000 MRS |
| 254 |  Rally RLY | US$0,02366 | -7,30% | 88,95% | US$110.481.682 | US$23.506.986 | 4.670.036.207 RLY |
| 255 |  Gitcoin GTC | US$1,83 | -12,92% | -8,64% | US$109.589.463 | US$15.929.940 | 59.913.342 GTC |
| 256 |  Polymesh POLYX | US$0,1802 | -7,65% | -16,64% | US$107.165.642 | US$10.097.484 | 594.679.577 POLYX |
| 257 |  Chromia CHR | US$0,1564 | -8,67% | -11,93% | US$107.347.419 | US$17.063.929 | 686.549.902 CHR |
| 258 |  Status SNT | US$0,02694 | -7,65% | -9,60% | US$106.478.888 | US$5.299.552 | 3.952.136.913 SNT |
| 259 |  Venus USDC vUSDC | US$0,02193 | -0,01% | 0,09% | US$104.636.682 | - | 4.771.015.133 vUSDC |
| 260 |  DeXe DEXE | US$2,85 | -3,82% | -9,69% | US$103.945.936 | US$3.055.955 | 36.472.955 DEXE |
| 261 |  Centrifuge CFG | US$0,2860 | -2,52% | -14,05% | US$103.038.481 | US$332.989 | 360.263.043 CFG |
| 262 |  Request REQ | US$0,1026 | -7,62% | -6,96% | US$102.577.536 | US$3.296.241 | 999.830.316 REQ |
| 263 |  Hooked Protocol HOOK | US$2,05 | -14,40% | -13,07% | US$102.393.264 | US$87.386.999 | 50.000.000 HOOK |
| 264 |  Ontology Gas ONG | US$0,2964 | -6,88% | -12,86% | US$99.506.697 | US$7.344.573 | 335.763.707 ONG |
| 265 |  MVL MVL | US$0,004373 | -1,96% | -6,00% | US$99.282.508 | US$3.226.381 | 22.702.958.863 MVL |
| 266 |  Aragon ANT | US$2,47 | -7,21% | -13,75% | US$98.944.018 | US$7.843.337 | 40.029.852 ANT |
| 267 |  Cartesi CTSI | US$0,1501 | -7,74% | -11,74% | US$98.202.022 | US$6.933.043 | 654.107.666 CTSI |
| 268 |  dKargo DKA | US$0,03942 | -5,63% | -11,01% | US$98.383.594 | US$4.800.535 | 2.495.833.333 DKA |
| 269 |  Creditcoin CTC | US$0,4617 | -4,13% | -10,45% | US$97.643.292 | US$9.095.275 | 211.464.279 CTC |
| 270 |  DODO DODO | US$0,2139 | -7,55% | -8,21% | US$96.826.152 | US$27.334.969 | 452.579.400 DODO |
| 271 |  NuCypher NU | US$0,1385 | -6,41% | -5,90% | US$97.361.010 | US$193.171.700 | 703.000.000 NU |
| 272 |  Locus Chain LOCUS | US$0,04687 | 4,90% | -7,19% | US$97.531.542 | US$464.872 | 2.081.062.787 LOCUS |
| 273 |  NYM NYM | US$0,2637 | -2,01% | 1,38% | US$97.215.489 | US$2.288.605 | 368.639.460 NYM |
| 274 |  AVINOC AVINOC | US$0,2472 | -1,26% | -3,30% | US$96.210.155 | US$294.191 | 389.244.472 AVINOC |
| 275 |  Humanscape HUM | US$0,1054 | -2,67% | -15,16% | US$96.239.550 | US$3.309.783 | 913.409.274 HUM |
| 276 |  COTI COTI | US$0,08134 | -8,00% | -7,71% | US$95.683.682 | US$9.512.524 | 1.176.271.233 COTI |
| 277 |  Vulcan Forged PYR PYR | US$3,53 | -4,81% | -3,60% | US$95.876.847 | US$8.398.890 | 27.182.227 PYR |
| 278 |  Ardor ARDR | US$0,09552 | -6,98% | -16,49% | US$95.428.985 | US$7.089.293 | 998.999.495 ARDR |
| 279 |  Celsius CEL | US$0,3973 | -15,67% | -22,05% | US$94.912.065 | US$16.019.034 | 238.863.520 CEL |
| 280 |  Voyager Token VGX | US$0,3387 | -3,43% | -28,99% | US$94.316.132 | US$36.195.693 | 278.482.214 VGX |
| 281 |  Galxe GAL | US$1,71 | -11,75% | -14,34% | US$92.740.299 | US$19.141.202 | 54.267.333 GAL |
| 282 |  Orbs ORBS | US$0,03241 | -5,17% | -9,74% | US$93.241.072 | US$3.119.894 | 2.876.767.039 ORBS |
| 283 |  Augur REP | US$8,28 | -5,07% | -6,96% | US$91.046.129 | US$11.770.213 | 11.000.000 REP |
| 284 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8302 | -1,07% | -1,49% | US$92.621.259 | US$600.980 | 111.567.264 USDX |
| 285 |  Alpha Venture DAO ALPHA | US$0,1194 | -10,92% | -13,68% | US$92.391.758 | US$8.101.944 | 774.000.000 ALPHA |
| 286 |  Steem STEEM | US$0,2140 | -7,16% | -14,21% | US$91.649.277 | US$4.591.739 | 428.298.838 STEEM |
| 287 |  WINkLink WIN | US$0,00009512 | -3,75% | -5,85% | US$91.478.361 | US$13.116.603 | 961.737.300.000 WIN |
| 288 |  Powerledger POWR | US$0,1906 | -8,29% | -11,20% | US$91.530.336 | US$9.148.482 | 480.344.649 POWR |
| 289 |  TrueFi TRU | US$0,09208 | 1,23% | 51,33% | US$90.200.119 | US$44.551.031 | 979.619.462 TRU |
| 290 |  MOBOX MBOX | US$0,4913 | -5,93% | -8,56% | US$89.525.014 | US$5.543.979 | 182.233.518 MBOX |
| 291 |  Covalent CQT | US$0,1715 | 3,29% | 21,42% | US$88.796.195 | US$1.347.868 | 517.620.038 CQT |
| 292 |  VeThor Token VTHO | US$0,001490 | -9,06% | -6,23% | US$89.122.708 | US$2.124.623 | 59.797.551.731 VTHO |
| 293 |  Ergo ERG | US$1,51 | -2,22% | -9,71% | US$88.523.075 | US$877.406 | 58.638.426 ERG |
| 294 |  Persistence XPRT | US$0,5785 | -2,52% | -1,48% | US$87.022.541 | US$581.592 | 150.432.432 XPRT |
| 295 |  renBTC RENBTC | US$23.990,24 | -4,11% | -0,83% | US$85.877.842 | US$36.960,33 | 3.580 RENBTC |
| 296 |  Marlin POND | US$0,01061 | -6,89% | -10,35% | US$85.774.586 | US$5.644.813 | 8.087.375.977 POND |
| 297 |  Phala Network PHA | US$0,1663 | -6,74% | -3,30% | US$85.557.027 | US$6.238.629 | 514.326.630 PHA |
| 298 |  Prom PROM | US$4,67 | -5,35% | -10,22% | US$85.243.480 | US$1.755.408 | 18.250.000 PROM |
| 299 |  Radicle RAD | US$1,75 | -11,01% | -13,19% | US$85.459.819 | US$7.618.430 | 48.829.112 RAD |
| 300 |  STP STPT | US$0,04633 | -5,19% | -7,84% | US$85.449.087 | US$6.489.720 | 1.844.503.611 STPT |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.