Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,83% | -4,11% | US$165.129 | US$293,05 | 13.503.301.024.289.604 WSPP |
| 2002 |  CoTrader COT | US$0,000008698 | -4,20% | -17,79% | US$164.267 | US$216,32 | 18.886.520.618 COT |
| 2003 |  Polinate POLI | US$0,001049 | -3,23% | -1,13% | US$161.871 | US$12.445,00 | 154.294.330 POLI |
| 2004 |  Netko NETKO | US$0,009616 | -4,74% | -3,60% | US$159.534 | - | 16.590.515 NETKO |
| 2005 |  Stealth XST | US$0,004000 | 0,00% | -20,00% | US$158.536 | - | 39.630.019 XST |
| 2006 |  Novara Calcio Fan Token NOV | US$0,4531 | -5,64% | -5,60% | US$159.829 | US$39.056,72 | 352.746 NOV |
| 2007 |  IHT Real Estate Protocol IHT | US$0,0001620 | -6,33% | -1,93% | US$160.234 | US$13.635,69 | 989.061.136 IHT |
| 2008 |  Cryptonite XCN | US$0,0002236 | -4,74% | -3,60% | US$158.441 | - | 708.506.520 XCN |
| 2009 |  Double-A Chain AAC | US$0,0006311 | -15,30% | -19,20% | US$157.766 | US$1.384.485 | 250.000.000 AAC |
| 2010 |  GeoDB GEO | US$0,001907 | -2,06% | -16,68% | US$157.566 | US$50,67 | 82.641.419 GEO |
| 2011 |  Donut DONUT | US$0,001303 | -2,03% | -1,45% | US$156.802 | US$827,60 | 120.355.919 DONUT |
| 2012 |  DopeCoin DOPE | US$0,001342 | -4,74% | -3,60% | US$156.778 | - | 116.845.228 DOPE |
| 2013 |  FansTime FTI | US$0,00005327 | 7,64% | 3,32% | US$151.831 | US$258.866 | 2.850.000.000 FTI |
| 2014 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2015 |  Nerva XNV | US$0,008945 | -11,39% | -1,13% | US$152.225 | US$57,20 | 17.017.723 XNV |
| 2016 |  PWR Coin PWR | US$0,00001569 | -4,74% | -2,44% | US$151.652 | - | 9.664.500.811 PWR |
| 2017 |  Kurrent KURT | US$0,002460 | -4,74% | -3,60% | US$150.951 | - | 61.364.813 KURT |
| 2018 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.596 | US$1,48 | 137.230.262 CLR |
| 2019 |  Add.xyz ADD | US$0,01799 | 0,00% | 12,44% | US$149.261 | - | 8.296.071 ADD |
| 2020 |  Neural Protocol NRP | US$0,00001569 | -4,74% | -2,44% | US$149.039 | - | 9.497.994.014 NRP |
| 2021 |  Zeepin ZPT | US$0,0002979 | -2,30% | -5,28% | US$148.936 | US$15.733,15 | 500.000.000 ZPT |
| 2022 |  SINOVATE SIN | US$0,0002236 | -52,37% | -51,80% | US$148.425 | US$25,07 | 663.717.042 SIN |
| 2023 |  MODEL-X-coin MODX | US$0,01230 | -4,74% | -3,60% | US$148.219 | - | 12.050.832 MODX |
| 2024 |  Lepasa LEPA | US$0,02350 | -4,22% | -3,35% | US$148.029 | US$194,39 | 6.297.959 LEPA |
| 2025 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001171 | -13,42% | -16,30% | US$148.546 | US$1.695,15 | 126.901.359 FOUR |
| 2026 |  Remme REM | US$0,0001480 | -0,02% | 3,11% | US$148.013 | US$43.458,38 | 1.000.000.000 REM |
| 2027 |  Coldstack CLS | US$0,09763 | 4,04% | -16,07% | US$146.935 | US$166.051 | 1.504.975 CLS |
| 2028 |  xRhodium XRC | US$0,1165 | -5,80% | -9,31% | US$145.595 | US$36,31 | 1.249.615 XRC |
| 2029 |  Bounty0x BNTY | US$0,0006148 | -10,66% | -3,39% | US$143.074 | US$15.890,57 | 232.720.097 BNTY |
| 2030 |  FOTA - Fight Of The Ages FOTA | US$0,02194 | -2,62% | -11,23% | US$143.686 | US$84.876,33 | 6.550.298 FOTA |
| 2031 |  Levante U.D. Fan Token LEV | US$0,5040 | -6,40% | -6,12% | US$144.138 | US$48.886,77 | 286.008 LEV |
| 2032 |  Creo Engine CREO | US$0,002380 | 1,10% | -4,79% | US$142.548 | US$148.238 | 59.901.869 CREO |
| 2033 |  ChronoBase TIK | US$0,3556 | -3,00% | -1,52% | US$142.410 | - | 400.522 TIK |
| 2034 |  Indorse Token IND | US$0,003798 | -4,47% | -4,70% | US$142.361 | - | 37.480.419 IND |
| 2035 |  Lucretius LUC | US$0,0005637 | 3,57% | -14,02% | US$138.073 | US$61.092,43 | 244.923.666 LUC |
| 2036 |  Innova INN | US$0,02000 | 0,00% | 0,00% | US$138.049 | US$22,34 | 6.901.771 INN |
| 2037 |  MenaPay MPAY | US$0,001029 | -4,74% | -1,46% | US$137.986 | - | 134.138.176 MPAY |
| 2038 |  Peanut NUX | US$0,01448 | 15,75% | 21,25% | US$137.218 | US$103.284 | 9.476.069 NUX |
| 2039 |  MesChain MES | US$0,0001565 | -2,44% | 3,95% | US$136.904 | - | 874.972.732 MES |
| 2040 |  Famcentral FAM | US$0,01338 | -6,96% | -13,71% | US$136.920 | US$51,00 | 10.233.001 FAM |
| 2041 |  Birdchain BIRD | US$0,0004886 | -0,10% | -24,23% | US$136.699 | US$42.569,89 | 279.797.494 BIRD |
| 2042 |  Ubex UBEX | US$0,00004134 | -10,51% | -5,84% | US$136.665 | US$161,86 | 3.306.258.739 UBEX |
| 2043 |  Team Vitality Fan Token VIT | US$0,1650 | -6,10% | -7,98% | US$133.679 | US$5.721,06 | 810.204 VIT |
| 2044 |  Trinity Network Credit TNC | US$0,0004040 | -0,01% | -3,29% | US$134.665 | US$179.934 | 333.333.333 TNC |
| 2045 |  BHO Network BHO | US$0,0002957 | -4,04% | -0,27% | US$134.261 | US$3.337,08 | 454.000.000 BHO |
| 2046 |  Alpha Token A | US$0,003847 | -4,74% | -3,29% | US$133.602 | - | 34.731.759 A |
| 2047 |  Lead Wallet LEAD | US$0,0002638 | -3,15% | 11,45% | US$133.298 | - | 505.310.846 LEAD |
| 2048 |  Trollcoin TROLL | US$0,0002236 | -4,74% | -3,60% | US$132.568 | - | 592.810.145 TROLL |
| 2049 |  Actinium ACM | US$0,002907 | -11,54% | -10,49% | US$132.454 | US$58,31 | 45.561.625 ACM |
| 2050 |  DomRaider DRT | US$0,0002236 | -4,74% | -3,60% | US$132.275 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.