Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vox.Finance VOX | US$0,6659 | -1,18% | -8,65% | US$86.224 | US$58,36 | 129.488 VOX |
| 2152 |  KanadeCoin KNDC | US$0,00001569 | -4,74% | -2,44% | US$85.850 | - | 5.471.056.500 KNDC |
| 2153 |  Tourist Token TOTO | US$0,00001569 | -4,74% | -2,43% | US$85.258 | - | 5.433.323.630 TOTO |
| 2154 |  Expanse EXP | US$0,004473 | 6,37% | -3,60% | US$84.106 | US$37,47 | 18.805.100 EXP |
| 2155 |  Spaceswap MILK2 MILK2 | US$0,01143 | -8,08% | 0,60% | US$84.349 | US$3.864,35 | 7.376.937 MILK2 |
| 2156 |  Robust Token RBT | US$3,52 | -1,64% | 1,97% | US$84.101 | US$71,36 | 23.905 RBT |
| 2157 |  Subme SUB | US$0,0008158 | -1,72% | -5,33% | US$83.343 | US$747,82 | 102.165.950 SUB |
| 2158 |  Ancient Kingdom DOM | US$0,00004025 | -2,92% | -2,24% | US$48.392 | US$259,14 | 1.202.354.218 DOM |
| 2159 |  TotemFi TOTM | US$0,01392 | 16,93% | 24,63% | US$85.074 | US$15.446,62 | 6.113.675 TOTM |
| 2160 |  IQ.cash IQ | US$0,006816 | -8,53% | -8,58% | US$81.534 | US$184.147 | 11.962.738 IQ |
| 2161 |  Rage Fan RAGE | US$0,001436 | 3,27% | 7,28% | US$81.438 | US$13.039,84 | 56.719.938 RAGE |
| 2162 |  Sportcash One SCONEX | US$0,006408 | 35,44% | -29,84% | US$81.423 | US$6.198,34 | 12.706.570 SCONEX |
| 2163 |  Switch ESH | US$0,006709 | -4,74% | -3,60% | US$81.269 | US$2,02 | 12.113.793 ESH |
| 2164 |  WorkQuest Token WQT | US$0,002190 | -11,72% | -16,54% | US$81.355 | US$120.125 | 37.151.500 WQT |
| 2165 |  KatKoyn KAT | US$0,0002500 | 0,00% | -72,25% | US$80.709 | - | 322.805.606 KAT |
| 2166 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.502 | - | 670.780.889 COSM |
| 2167 |  Sentinel Chain SENC | US$0,0004007 | -4,96% | -2,37% | US$79.052 | US$15.276,65 | 197.269.666 SENC |
| 2168 |  Insight Protocol INX | US$0,0004335 | -11,62% | -47,10% | US$79.462 | US$101.652 | 183.285.663 INX |
| 2169 |  Spaceswap SHAKE SHAKE | US$104,46 | -5,36% | -9,14% | US$79.288 | US$10.257,45 | 759 SHAKE |
| 2170 |  Pascal PASC | US$0,002006 | -2,43% | -82,55% | US$78.255 | US$52,85 | 39.002.350 PASC |
| 2171 |  ORAO Network ORAO | US$0,001979 | -12,92% | -7,77% | US$77.987 | US$15.587,24 | 39.397.668 ORAO |
| 2172 |  Phore PHR | US$0,002684 | -4,74% | 15,10% | US$77.293 | - | 28.802.882 PHR |
| 2173 |  UNICORN Token UNI | US$0,0007223 | -4,74% | -4,19% | US$77.224 | US$39,56 | 106.912.509 UNI |
| 2174 |  KIMCHI.finance KIMCHI | US$0,00001478 | -6,11% | -9,82% | US$76.604 | US$48,49 | 5.181.276.525 KIMCHI |
| 2175 |  Swap XWP | US$0,004696 | 11,14% | -25,73% | US$76.502 | US$887,42 | 16.290.405 XWP |
| 2176 |  PKG Token PKG | US$0,000008509 | -4,70% | -2,71% | US$76.316 | - | 8.969.257.745 PKG |
| 2177 |  Mytheria MYRA | US$0,004018 | -7,39% | 3,29% | US$75.935 | US$538.569 | 18.898.630 MYRA |
| 2178 |  Xion Finance XGT | US$0,007948 | 0,28% | 15,29% | US$79.165 | US$5.445,42 | 9.960.845 XGT |
| 2179 |  NeoNomad NNI | US$0,01760 | -1,12% | 13,48% | US$74.840 | US$4.201,63 | 4.251.834 NNI |
| 2180 |  ShoeFy SHOE | US$0,005711 | -0,52% | 9,81% | US$74.316 | US$17.656,62 | 13.013.747 SHOE |
| 2181 |  Elpis Battle EBA | US$0,003350 | -1,46% | -2,66% | US$74.288 | US$491,02 | 22.172.718 EBA |
| 2182 |  Connectome CNTM | US$0,06047 | -12,66% | -9,26% | US$73.212 | US$3.244.312 | 1.210.675 CNTM |
| 2183 |  YVS.Finance YVS | US$0,05485 | -2,12% | -2,22% | US$72.685 | US$35.403,50 | 1.325.244 YVS |
| 2184 |  Elamachain ELAMA | US$0,00008001 | 0,00% | -74,19% | US$71.615 | - | 895.102.533 ELAMA |
| 2185 |  Gourmet Galaxy GUM | US$0,02153 | -3,93% | -4,71% | US$71.321 | US$55.107,10 | 3.312.145 GUM |
| 2186 |  adbank ADB | US$0,00007815 | -69,57% | -93,12% | US$70.893 | US$13.135,66 | 907.164.573 ADB |
| 2187 |  Forest Knight KNIGHT | US$0,008973 | -4,73% | -15,84% | US$69.457 | US$135.470 | 7.740.823 KNIGHT |
| 2188 |  Non-Fungible Yearn NFY | US$0,7103 | -5,07% | 1,58% | US$69.144 | - | 97.346 NFY |
| 2189 |  PoSW Coin POSW | US$0,001565 | -4,74% | -38,66% | US$69.034 | - | 44.100.000 POSW |
| 2190 |  Bata BTA | US$0,01362 | -14,18% | -30,44% | US$68.811 | US$1,72 | 5.052.601 BTA |
| 2191 |  Filecash FIC | US$0,002726 | 16,23% | -5,16% | US$70.105 | US$71.128,98 | 25.718.348 FIC |
| 2192 |  Kawaii Islands KWT | US$0,002268 | -4,06% | -4,62% | US$68.053 | US$5.339,10 | 30.000.000 KWT |
| 2193 |  IGToken IG | US$0,00001569 | -4,74% | -2,44% | US$67.302 | - | 4.289.024.188 IG |
| 2194 |  ROAD ROAD | US$0,0008391 | -13,77% | -17,26% | US$66.540 | US$360.002 | 79.300.570 ROAD |
| 2195 |  Oikos OKS | US$0,0006174 | -38,34% | -86,56% | US$67.849 | US$6.501,82 | 109.886.711 OKS |
| 2196 |  Beaxy BXY | US$0,0002236 | -4,74% | -51,80% | US$66.184 | US$39,31 | 295.958.507 BXY |
| 2197 |  IXT IXT | US$0,001836 | -5,51% | -50,91% | US$65.695 | US$54,67 | 35.778.844 IXT |
| 2198 |  Jade Currency JADE | US$0,001229 | -7,26% | -18,83% | US$65.959 | US$1.434,41 | 53.652.398 JADE |
| 2199 |  Webflix Token WFX | US$0,000004480 | 0,00% | 20,11% | US$64.829 | - | 14.469.258.368 WFX |
| 2200 |  Azuki AZUKI | US$0,005706 | -13,18% | -14,97% | US$64.388 | US$123,59 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.