Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tapx TAP | US$0,001990 | 0,03% | 0,02% | US$51.161 | - | 25.712.354 TAP |
| 2252 |  Rigel Protocol RGP | US$0,02800 | -15,49% | -20,23% | US$50.254 | US$1.960,46 | 1.795.012 RGP |
| 2253 |  UniFarm UFARM | US$0,001305 | -3,49% | -4,26% | US$50.094 | US$44.732,25 | 38.375.919 UFARM |
| 2254 |  ChartEx CHART | US$0,002460 | -5,07% | -3,95% | US$49.194 | - | 20.000.000 CHART |
| 2255 |  Phoenix Token PHX | US$0,001473 | 2,44% | 8,29% | US$48.558 | US$37.513,02 | 32.959.585 PHX |
| 2256 |  CafeSwap Token BREW | US$0,002282 | -42,95% | -4,34% | US$48.712 | US$50,62 | 21.344.882 BREW |
| 2257 |  Castweet CTT | US$0,02698 | -2,02% | -1,52% | US$48.406 | US$669,30 | 1.793.952 CTT |
| 2258 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.372 | - | 4.807.840 MCC |
| 2259 |  LUXCoin LUX | US$0,003578 | 8,87% | 2,83% | US$48.265 | US$174,61 | 13.489.309 LUX |
| 2260 |  SolanaSail Governance Token GSAIL | US$0,01300 | 13,04% | 0,00% | US$48.105 | US$21,71 | 3.700.000 GSAIL |
| 2261 |  Golden Goose GOLD | US$0,0002889 | -43,37% | -47,48% | US$47.948 | US$1.350,29 | 165.994.209 GOLD |
| 2262 |  YENTEN YTN | US$0,001118 | -4,74% | -5,49% | US$46.908 | US$2,42 | 41.952.065 YTN |
| 2263 |  UpToken UP | US$0,0003198 | -1,39% | -1,72% | US$46.867 | US$53,73 | 146.540.250 UP |
| 2264 |  ClassicDoge XDOGE | US$0,000003095 | -3,48% | -22,50% | US$46.949 | US$43,65 | 15.170.955.963 XDOGE |
| 2265 |  Rubies RBIES | US$0,004473 | -4,74% | -3,60% | US$46.583 | - | 10.415.252 RBIES |
| 2266 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2267 |  GCN Coin GCN | US$0,0000001919 | 3,64% | -37,57% | US$33.029 | US$3,28 | 172.076.810.000 GCN |
| 2268 |  Chirpley CHRP | US$0,001601 | -11,27% | -5,16% | US$46.154 | US$343.258 | 28.824.558 CHRP |
| 2269 |  EDUCare EKT | US$0,00006333 | 11,72% | 2,19% | US$45.870 | US$1.168,28 | 724.297.908 EKT |
| 2270 |  Dogs Of Elon DOE | US$0,0002384 | 0,90% | 8,10% | US$45.796 | US$21.767,16 | 192.111.677 DOE |
| 2271 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.056 | US$211,77 | 3.172.625.393 PHT |
| 2272 |  Goose Finance EGG | US$0,02558 | -1,66% | -4,24% | US$44.899 | US$14.693,14 | 1.755.130 EGG |
| 2273 |  keyTango TANGO | US$0,004505 | 0,00% | 0,96% | US$44.672 | - | 9.916.187 TANGO |
| 2274 |  Lition LIT | US$0,001255 | -4,74% | -2,43% | US$44.617 | US$15,40 | 35.542.029 LIT |
| 2275 |  Rimbit RBT | US$0,0002236 | -4,74% | -3,60% | US$44.184 | - | 197.581.050 RBT |
| 2276 |  Warp Finance WARP | US$9,21 | -5,12% | -3,06% | US$43.043 | US$485,84 | 4.674 WARP |
| 2277 |  Privatix PRIX | US$0,03779 | -1,23% | -4,17% | US$42.534 | US$10.994,32 | 1.125.455 PRIX |
| 2278 |  Dogeswap DOGES | US$2,12 | -4,75% | -3,58% | US$42.476 | - | 20.000 DOGES |
| 2279 |  Jetcoin JET | US$0,003291 | -12,16% | -12,18% | US$42.020 | US$38.066,01 | 12.768.025 JET |
| 2280 |  Shadow Token SHDW | US$0,006038 | -4,74% | -3,60% | US$42.265 | US$3,18 | 7.000.000 SHDW |
| 2281 |  ASKO ASKO | US$0,0003138 | -4,74% | -65,71% | US$41.922 | US$90,25 | 133.579.584 ASKO |
| 2282 |  Eroscoin ERO | US$0,0002236 | -4,74% | -3,60% | US$41.761 | - | 186.744.000 ERO |
| 2283 |  Bolivarcoin BOLI | US$0,002259 | -5,67% | -8,15% | US$41.528 | US$18,35 | 18.386.440 BOLI |
| 2284 |  Vivid Coin VIVID | US$0,005389 | -4,74% | -3,60% | US$41.485 | - | 7.697.539 VIVID |
| 2285 |  NFX Coin NFXC | US$0,0004473 | -4,74% | -3,60% | US$41.150 | - | 92.006.000 NFXC |
| 2286 |  Block-Logic BLTG | US$0,001789 | -4,74% | -3,60% | US$40.967 | - | 22.899.329 BLTG |
| 2287 |  SteepCoin STEEP | US$0,0002236 | -4,74% | -3,60% | US$40.589 | - | 181.505.253 STEEP |
| 2288 |  MMOCoin MMO | US$0,0005945 | -4,81% | -0,89% | US$40.739 | US$22,07 | 68.531.894 MMO |
| 2289 |  HeroesTD HTD | US$0,0008786 | -1,03% | -7,17% | US$40.215 | US$404,96 | 45.771.369 HTD |
| 2290 |  2local 2LC | US$0,000003095 | 1,25% | -13,63% | US$40.310 | US$247,24 | 13.024.599.466 2LC |
| 2291 |  Elysian ELY | US$0,0004080 | -4,74% | -3,29% | US$39.971 | - | 97.966.210 ELY |
| 2292 |  Ritocoin RITO | US$0,00002236 | -4,74% | -3,60% | US$39.712 | US$3,86 | 1.775.831.275 RITO |
| 2293 |  Shield Protocol SHIELD | US$0,1617 | 7,05% | -22,31% | US$39.539 | US$899,94 | 244.499 SHIELD |
| 2294 |  Innovation Blockchain Payment IBP | US$0,0002262 | -59,21% | -63,85% | US$42.537 | US$70.589,13 | 188.009.206 IBP |
| 2295 |  Catex Token CATT | US$0,00005180 | -72,50% | -57,23% | US$39.603 | US$161,20 | 764.538.331 CATT |
| 2296 |  Scrypta LYRA | US$0,001565 | -4,74% | -3,60% | US$39.108 | - | 24.983.231 LYRA |
| 2297 |  Ormeus Cash OMC | US$0,0002000 | 207,59% | 207,54% | US$38.082 | - | 190.398.627 OMC |
| 2298 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001227 | -11,72% | -17,20% | US$38.807 | US$41.047,90 | 3.162.041.599 WSPP |
| 2299 |  Smoothy SMTY | US$0,007431 | -0,81% | 3,42% | US$37.823 | US$57.550,06 | 5.089.773 SMTY |
| 2300 |  GamyFi Platform GFX | US$0,04560 | -0,89% | 5,58% | US$37.624 | US$941,89 | 825.000 GFX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.