Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,01105 | 13,53% | 6,06% | US$19.109 | US$14.241,36 | 1.729.085 ALPHR |
| 2402 |  Axe AXE | US$0,003578 | -15,32% | -9,27% | US$18.824 | US$2,71 | 5.260.968 AXE |
| 2403 |  extraDNA XDNA | US$0,00001580 | 0,00% | 5,03% | US$18.804 | US$95,97 | 1.190.020.231 XDNA |
| 2404 |  Gem Exchange and Trading GXT | US$0,0002172 | -2,37% | 6,77% | US$18.143 | US$2.623,69 | 83.529.286 GXT |
| 2405 |  Arepacoin AREPA | US$0,001061 | 13,02% | -4,71% | US$18.236 | US$0,01000 | 17.186.897 AREPA |
| 2406 |  HeroFi HEROEGG | US$0,0002084 | 1,69% | -61,33% | US$17.965 | US$1.189,06 | 86.226.371 HEROEGG |
| 2407 |  Coin2.1 C2 | US$0,0002236 | -4,74% | -3,60% | US$17.498 | - | 78.245.975 C2 |
| 2408 |  Neutron NTRN | US$0,0004473 | -4,74% | 92,80% | US$17.497 | - | 39.121.694 NTRN |
| 2409 |  Centurion CNT | US$0,0002236 | -4,74% | -3,60% | US$17.368 | - | 77.663.826 CNT |
| 2410 |  Knekted KNT | US$0,00003138 | -4,74% | -2,43% | US$17.234 | - | 549.160.032 KNT |
| 2411 |  EchoLink EKO | US$0,00003138 | -4,74% | -2,44% | US$15.692 | - | 500.000.000 EKO |
| 2412 |  Escroco Emerald ESCE | US$0,00001569 | -4,74% | -2,43% | US$15.692 | - | 1.000.000.000 ESCE |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001569 | -4,74% | -2,43% | US$15.583 | - | 993.067.232 DCTO |
| 2414 |  8X8 PROTOCOL EXE | US$0,00005011 | -41,13% | -37,53% | US$15.533 | US$7,14 | 310.000.000 EXE |
| 2415 |  Uptrennd 1UP | US$0,00003824 | -4,74% | -3,60% | US$15.352 | US$3,20 | 401.460.369 1UP |
| 2416 |  VAULT VAULT | US$0,02259 | -48,52% | 10,51% | US$15.314 | US$1,66 | 678.010 VAULT |
| 2417 |  Zuki Moba ZUKI | US$0,0004145 | -4,02% | -12,17% | US$15.260 | US$309,00 | 36.819.022 ZUKI |
| 2418 |  FirstCoin FRST | US$0,0004825 | -4,74% | -2,98% | US$15.059 | - | 31.207.528 FRST |
| 2419 |  Rivetz RVT | US$0,0005672 | -4,20% | -5,78% | US$14.886 | US$0,4600 | 26.244.468 RVT |
| 2420 |  Landbox LAND | US$0,0001910 | 0,00% | -10,74% | US$14.591 | US$849,40 | 76.385.230 LAND |
| 2421 |  BLOC.MONEY BLOC | US$0,0006709 | -4,74% | -3,60% | US$14.564 | US$35,28 | 21.709.183 BLOC |
| 2422 |  Gossip Coin GOSS | US$0,0004473 | -4,74% | -3,60% | US$14.526 | - | 32.479.221 GOSS |
| 2423 |  Moniwar MOWA | US$0,001328 | -5,80% | -19,41% | US$14.356 | US$730,29 | 10.810.810 MOWA |
| 2424 |  rASKO RASKO | US$0,0002231 | 5,80% | 11,07% | US$14.281 | US$1.743,27 | 64.000.000 RASKO |
| 2425 |  PosEx PEX | US$0,005814 | -4,74% | -3,60% | US$14.264 | US$2,40 | 2.453.240 PEX |
| 2426 |  ACA Token ACA | US$0,0002840 | -5,20% | -12,51% | US$14.287 | US$32,82 | 50.302.843 ACA |
| 2427 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | 200,01% | US$14.227 | - | 23.709.948.546 NASH |
| 2428 |  ALL BEST ICO ALLBI | US$0,00002944 | -14,06% | -40,83% | US$14.105 | US$2.120,07 | 479.147.304 ALLBI |
| 2429 |  Step Hero HERO | US$0,001082 | 2,56% | -10,43% | US$14.015 | US$44.582,20 | 12.951.109 HERO |
| 2430 |  Eurocoin EUC | US$0,001118 | -4,74% | -3,60% | US$13.883 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002684 | -4,74% | -3,60% | US$13.842 | - | 51.582.493 BTAD |
| 2432 |  Anoncoin ANC | US$0,006485 | -7,92% | -28,32% | US$13.686 | US$0,8800 | 2.110.317 ANC |
| 2433 |  BonFi BNF | US$0,00004560 | 73,39% | -8,25% | US$13.564 | US$26,22 | 297.418.335 BNF |
| 2434 |  EvenCoin EVN | US$0,0004237 | -8,15% | -15,02% | US$13.239 | US$86.386,27 | 31.247.621 EVN |
| 2435 |  Elementeum ELET | US$0,002451 | -4,20% | -5,78% | US$12.802 | US$23,07 | 5.223.113 ELET |
| 2436 |  Ccore CCO | US$0,007328 | 23,23% | 22,48% | US$12.458 | US$65,28 | 1.699.999 CCO |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0003947 | 2,24% | -2,50% | US$12.427 | US$12.496,80 | 31.485.404 KWS |
| 2438 |  BitSend BSD | US$0,0003802 | -4,74% | -18,06% | US$12.303 | US$6,35 | 32.363.392 BSD |
| 2439 |  Shivers SHVR | US$0,0002236 | -4,74% | -3,60% | US$12.177 | - | 54.453.298 SHVR |
| 2440 |  HyperAlloy ALLOY | US$0,003511 | 47,39% | 10,47% | US$12.124 | US$0,08000 | 3.453.286 ALLOY |
| 2441 |  LCMS LCMS | US$0,0008001 | 0,00% | 0,00% | US$11.939 | - | 14.922.868 LCMS |
| 2442 |  Phantomx PNX | US$0,0002460 | -4,74% | 6,04% | US$11.929 | US$0,01000 | 48.495.525 PNX |
| 2443 |  FantasyGold FGC | US$0,00008721 | -4,74% | -3,60% | US$12.180 | - | 139.659.829 FGC |
| 2444 |  Rupee RUP | US$0,0002684 | -12,07% | -57,16% | US$11.850 | US$0,01000 | 44.156.650 RUP |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009631 | -0,21% | -0,05% | US$11.845 | US$71,12 | 1.229.840.000.000 INNBC |
| 2446 |  HeartBout HB | US$0,0002138 | -4,74% | -3,05% | US$11.438 | - | 53.495.267 HB |
| 2447 |  CryptoBonusMiles CBM | US$0,000002281 | -4,74% | -3,60% | US$11.403 | US$2,93 | 4.999.088.401 CBM |
| 2448 |  AmsterdamCoin AMS | US$0,0002236 | -4,74% | -3,60% | US$11.226 | - | 50.201.886 AMS |
| 2449 |  BSClaunch BSL | US$0,005764 | -19,47% | -26,77% | US$11.258 | US$9.695,42 | 1.953.140 BSL |
| 2450 |  BowsCoin BSC | US$0,002013 | -4,74% | -3,60% | US$11.170 | US$2,33 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.