Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Noir NOR | US$0,001342 | -4,74% | -3,60% | US$27.856 | - | 20.760.950 NOR |
| 2352 |  GoByte GBX | US$0,002907 | 23,84% | 79,03% | US$27.835 | US$66,97 | 9.574.778 GBX |
| 2353 |  Curio CUR | US$0,01398 | -4,31% | -0,77% | US$27.488 | US$0,05000 | 1.966.078 CUR |
| 2354 |  Lithosphere LITHO | US$0,0004410 | -9,97% | -18,69% | US$27.482 | US$265.606 | 62.316.885 LITHO |
| 2355 |  Ratecoin XRA | US$0,0002236 | -4,74% | -3,60% | US$27.383 | - | 122.449.162 XRA |
| 2356 |  PayCoin XPY | US$0,002236 | -4,74% | -3,60% | US$26.825 | - | 11.995.342 XPY |
| 2357 |  Zetacoin ZET | US$0,0004473 | -4,74% | -3,60% | US$26.722 | - | 59.747.523 ZET |
| 2358 |  MedicCoin MEDIC | US$0,00008945 | -4,74% | 92,80% | US$26.688 | - | 298.349.398 MEDIC |
| 2359 |  NevaCoin NEVA | US$0,004808 | -4,74% | -3,60% | US$26.115 | - | 5.431.630 NEVA |
| 2360 |  AFEN Blockchain Network AFEN | US$0,0001779 | -0,79% | -1,72% | US$26.123 | US$204,07 | 146.865.359 AFEN |
| 2361 |  Ubricoin UBN | US$0,00001098 | -4,74% | -2,44% | US$25.676 | - | 2.337.584.182 UBN |
| 2362 |  GeyserCoin GSR | US$0,01498 | -4,74% | -3,60% | US$25.673 | - | 1.713.501 GSR |
| 2363 |  Digitex DGTX | US$0,00002748 | -5,89% | -0,37% | US$25.582 | US$89.915,58 | 931.035.715 DGTX |
| 2364 |  CustomContractNetwork CCN | US$0,00001569 | -4,74% | -2,43% | US$25.434 | - | 1.620.841.876 CCN |
| 2365 |  Friendz FDZ | US$0,00004920 | -24,78% | -28,58% | US$25.394 | US$0,01000 | 516.152.388 FDZ |
| 2366 |  Universal Currency UNIT | US$0,001565 | -4,74% | -3,60% | US$24.967 | - | 15.949.110 UNIT |
| 2367 |  Mind Music MND | US$0,000000000056 | 19,15% | -3,45% | US$27.923 | US$2.517,36 | 498.189.654.056.301 MND |
| 2368 |  MONK MONK | US$0,001922 | -4,06% | -19,03% | US$24.919 | US$1.294,28 | 12.963.755 MONK |
| 2369 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2370 |  Arionum ARO | US$0,0001543 | -4,74% | -3,56% | US$24.602 | - | 159.429.300 ARO |
| 2371 |  Onix ONX | US$0,0002236 | -4,74% | -3,60% | US$23.944 | - | 107.072.781 ONX |
| 2372 |  ICOBID ICOB | US$0,0002236 | -4,74% | -3,60% | US$23.939 | - | 107.048.455 ICOB |
| 2373 |  Global Currency Reserve GCR | US$0,0002236 | -4,74% | -3,60% | US$23.933 | - | 107.024.222 GCR |
| 2374 |  Crypto Kombat KOMBAT | US$2,35 | -0,25% | 2,62% | US$23.736 | - | 10.107 KOMBAT |
| 2375 |  DeFi Degen Land DDL | US$0,0000001589 | -2,78% | -2,40% | US$23.828 | US$44,09 | 150.000.000.000 DDL |
| 2376 |  Kush Finance KSEED | US$0,09001 | 0,00% | 38,47% | US$23.607 | - | 262.272 KSEED |
| 2377 |  BitCash BITC | US$0,001043 | -1,58% | -10,07% | US$23.154 | US$63,19 | 22.198.153 BITC |
| 2378 |  GuccioneCoin GCC | US$0,001118 | -4,74% | -3,60% | US$22.682 | - | 20.285.537 GCC |
| 2379 |  TrueDeck TDP | US$0,0007375 | -4,74% | -2,44% | US$22.654 | US$9.400,45 | 30.717.516 TDP |
| 2380 |  Theresa May Coin MAY | US$0,0002236 | -4,74% | -3,60% | US$22.367 | - | 100.018.000 MAY |
| 2381 |  Adzcoin ADZ | US$0,0004473 | -4,74% | -3,60% | US$22.285 | - | 49.827.043 ADZ |
| 2382 |  Nasdacoin NSD | US$0,0007532 | -31,76% | -27,95% | US$22.045 | US$3.458,72 | 29.267.797 NSD |
| 2383 |  Rune RUNE | US$1,63 | -6,79% | -7,68% | US$22.038 | - | 13.517 RUNE |
| 2384 |  Crypto Sports Network CSPN | US$0,007991 | 0,00% | 25,83% | US$21.875 | US$118,12 | 2.737.526 CSPN |
| 2385 |  Lympo Market Token LMT | US$0,0007114 | -2,65% | 3,11% | US$21.824 | US$7,60 | 30.677.566 LMT |
| 2386 |  Ormeus Ecosystem ECO | US$0,00001000 | 2,24% | -0,16% | US$22.305 | US$84,73 | 2.230.453.136 ECO |
| 2387 |  Akroma AKA | US$0,001118 | -4,74% | -3,60% | US$21.443 | US$29,77 | 19.177.485 AKA |
| 2388 |  GlobalToken GLT | US$0,0001342 | -18,35% | -3,60% | US$17.814 | - | 132.763.800 GLT |
| 2389 |  Desire DSR | US$0,002013 | -4,74% | -3,60% | US$20.669 | - | 10.269.488 DSR |
| 2390 |  Arbidex ABX | US$0,0008682 | -4,20% | 1,39% | US$20.456 | US$121,24 | 23.561.171 ABX |
| 2391 |  Grimm GRIMM | US$0,0003354 | -4,74% | -3,60% | US$20.295 | US$13,98 | 60.501.300 GRIMM |
| 2392 |  More Coin MORE | US$0,01010 | 0,00% | 1,21% | US$20.190 | - | 2.000.000 MORE |
| 2393 |  Beacon BECN | US$0,01118 | 16,17% | -38,73% | US$19.909 | US$3.067,03 | 1.780.595 BECN |
| 2394 |  TajCoin TAJ | US$0,0006709 | -4,74% | -3,60% | US$19.811 | - | 29.529.477 TAJ |
| 2395 |  Warena RENA | US$0,002884 | 3,65% | 7,09% | US$19.792 | US$70.523,90 | 6.862.242 RENA |
| 2396 |  Tokenbox TBX | US$0,001748 | -4,20% | -5,78% | US$19.636 | US$11,19 | 11.235.451 TBX |
| 2397 |  EventChain EVC | US$0,0006277 | -22,24% | 11,50% | US$19.615 | US$4.587,25 | 31.250.497 EVC |
| 2398 |  SPINDLE SPD | US$0,000004782 | -18,67% | -25,31% | US$19.370 | US$558,34 | 4.050.576.097 SPD |
| 2399 |  Reward Hunters Token RHT | US$0,00002426 | -5,51% | 14,27% | US$19.411 | US$3,39 | 800.000.000 RHT |
| 2400 |  ETHplode ETHPLO | US$0,0004296 | -4,74% | -3,35% | US$19.256 | - | 44.823.231 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.