Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003802 | -4,74% | -3,60% | US$11.144 | - | 2.931.224 EDRC |
| 2452 |  Bela BELA | US$0,0002236 | -4,74% | -3,60% | US$11.117 | - | 49.711.602 BELA |
| 2453 |  X-Coin XCO | US$0,0008945 | -4,74% | -3,60% | US$11.078 | - | 12.384.976 XCO |
| 2454 |  Dreamcoin DRM | US$0,004025 | -4,74% | -3,60% | US$10.968 | - | 2.724.879 DRM |
| 2455 |  FuzzBalls FUZZ | US$0,002236 | -4,74% | -3,60% | US$10.801 | - | 4.829.945 FUZZ |
| 2456 |  Xuez XUEZ | US$0,002326 | -4,74% | 0,28% | US$10.486 | - | 4.507.417 XUEZ |
| 2457 |  Herbalist Token HERB | US$0,000001098 | -4,74% | -2,44% | US$10.435 | US$4,66 | 9.499.999.999 HERB |
| 2458 |  MustangCoin MST | US$0,01632 | -4,74% | -3,60% | US$10.290 | - | 630.343 MST |
| 2459 |  AllSafe ASAFE | US$0,001118 | 6,49% | -3,60% | US$10.226 | US$13,00 | 9.145.370 ASAFE |
| 2460 |  Startcoin START | US$0,0002236 | -4,74% | -3,60% | US$10.081 | - | 45.079.785 START |
| 2461 |  BoatPilot Token NAVY | US$0,0001354 | -4,74% | -3,40% | US$9.997 | - | 73.863.346 NAVY |
| 2462 |  Kalata KALA | US$0,0002777 | -9,09% | -8,29% | US$9.719 | US$500,51 | 35.000.000 KALA |
| 2463 |  Luna Rush LUS | US$0,002126 | -4,49% | 1,33% | US$9.676 | US$12.738,01 | 4.550.147 LUS |
| 2464 |  Gaj Finance GAJ | US$0,004758 | -2,55% | -5,87% | US$9.237 | US$47,95 | 1.941.413 GAJ |
| 2465 |  Bitcoin Classic BXC | US$0,01543 | -4,74% | -3,60% | US$9.260 | - | 600.147 BXC |
| 2466 |  SafeInsure SINS | US$0,0003802 | -4,74% | 2,42% | US$9.111 | - | 23.966.157 SINS |
| 2467 |  StarterCoin STAC | US$0,00002605 | -4,20% | -5,78% | US$8.908 | US$4,94 | 342.007.189 STAC |
| 2468 |  Quantis Network QUAN | US$0,0002236 | -4,74% | -3,60% | US$8.896 | - | 39.779.347 QUAN |
| 2469 |  srnArt Gallery SACT | US$0,001824 | -3,64% | 6,90% | US$9.122 | US$15,93 | 5.000.000 SACT |
| 2470 |  Datacoin DTC | US$0,0002236 | -4,74% | -3,60% | US$8.881 | - | 39.712.849 DTC |
| 2471 |  Origo OGO | US$0,00002000 | 0,00% | -78,95% | US$8.811 | - | 440.516.789 OGO |
| 2472 |  iBTC IBTC | US$0,0001746 | 32,47% | 24,60% | US$8.728 | - | 49.993.999 IBTC |
| 2473 |  GenesisX XGS | US$0,0006709 | -4,74% | -3,60% | US$8.534 | - | 12.720.679 XGS |
| 2474 |  ParkByte PKB | US$0,001789 | -4,74% | -3,60% | US$8.523 | - | 4.764.026 PKB |
| 2475 |  Californium CF | US$0,003354 | -4,74% | -3,60% | US$8.208 | - | 2.446.961 CF |
| 2476 |  Dollarcoin DLC | US$0,0008945 | -4,74% | -3,60% | US$8.146 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0002236 | -4,74% | -3,60% | US$8.138 | - | 36.390.750 CREVA |
| 2478 |  KUN KUN | US$4,03 | 0,50% | 1,26% | US$8.061 | - | 2.000 KUN |
| 2479 |  Alpha Coin APC | US$0,0002236 | -4,74% | -93,57% | US$7.827 | - | 35.000.000 APC |
| 2480 |  Civitas CIV | US$0,0008945 | -4,74% | -3,60% | US$7.796 | - | 8.715.357 CIV |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0003131 | -16,65% | 3,81% | US$7.747 | US$4,94 | 24.744.362 SCRIV |
| 2482 |  ModiHost AIM | US$0,006179 | -4,74% | -39,53% | US$7.703 | - | 1.246.664 AIM |
| 2483 |  Bonpay BON | US$0,0006709 | -4,74% | -3,60% | US$7.574 | - | 11.290.301 BON |
| 2484 |  DraftCoin DFT | US$0,0008628 | -98,48% | -98,43% | US$7.520 | US$5.745,45 | 8.715.912 DFT |
| 2485 |  SpreadCoin SPR | US$0,0006709 | -4,74% | -3,60% | US$7.487 | - | 11.159.260 SPR |
| 2486 |  SongCoin SONG | US$0,0002236 | -4,74% | -3,60% | US$7.282 | - | 32.565.300 SONG |
| 2487 |  Bitcoin 21 XBTC21 | US$0,009169 | -4,74% | -19,34% | US$7.272 | - | 793.108 XBTC21 |
| 2488 |  Cabbage CAB | US$0,0006709 | -4,74% | -3,60% | US$7.044 | - | 10.499.996 CAB |
| 2489 |  FUZE Token FUZE | US$9,20 | 14,20% | 5,46% | US$6.896 | US$35.052,68 | 749 FUZE |
| 2490 |  Heron Asia HERON | US$0,0003904 | -11,40% | -31,78% | US$6.810 | US$47,13 | 17.441.980 HERON |
| 2491 |  Litecred LTCR | US$0,0002236 | -4,74% | -3,60% | US$6.760 | - | 30.227.750 LTCR |
| 2492 |  Apollon XAP | US$0,00004473 | -4,74% | 92,80% | US$6.646 | - | 148.585.276 XAP |
| 2493 |  Ignition IC | US$0,004115 | -4,74% | -3,60% | US$6.416 | - | 1.559.202 IC |
| 2494 |  JavaScript Token JS | US$0,0007827 | -4,74% | -11,21% | US$6.255 | - | 7.991.996 JS |
| 2495 |  DragonVein DVC | US$0,00001012 | -2,22% | -5,67% | US$6.123 | US$1.036,08 | 605.026.614 DVC |
| 2496 |  Streamit Coin STREAM | US$0,0004473 | -4,74% | -3,60% | US$6.051 | - | 13.529.414 STREAM |
| 2497 |  Quebecoin QBC | US$0,0008945 | -4,74% | -3,60% | US$5.996 | - | 6.703.138 QBC |
| 2498 |  Acoin ACOIN | US$0,004696 | -4,74% | -3,60% | US$5.730 | - | 1.220.085 ACOIN |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005886 | -4,84% | -4,78% | US$5.590 | - | 9.497.188 KWIK |
| 2500 |  OptionRoom ROOM | US$0,0004475 | 11,58% | -99,29% | US$5.591 | US$21.412,58 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.