Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Note NOTE | US$1,02 | -0,10% | -0,04% | - | US$30.851.431 | - |
| 2602 |  KONPAY KON | US$0,08365 | -0,94% | 3,37% | - | US$30.481.603 | - |
| 2603 |  Wrapped AVAX WAVAX | US$16,61 | -4,74% | -9,55% | - | US$29.631.554 | - |
| 2604 |  Lido wstETH WSTETH | US$1.744,07 | -5,27% | -2,56% | - | US$26.444.562 | - |
| 2605 |  Fame Reward Plus FRP | US$69,01 | -2,85% | -3,65% | - | US$23.418.478 | - |
| 2606 |  fanC FANC | US$0,1478 | -4,49% | 11,88% | - | US$21.951.336 | - |
| 2607 |  Wrapped CANTO WCANTO | US$0,3572 | -8,61% | -21,34% | - | US$19.973.012 | - |
| 2608 |  XT.com Token XT | US$2,54 | -3,87% | -7,64% | - | US$17.513.937 | - |
| 2609 |  Wrapped Fantom WFTM | US$0,4250 | -4,33% | -7,78% | - | US$15.421.741 | - |
| 2610 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$13.485.042 | - |
| 2611 |  TopGoal GOAL | US$0,3005 | 23,41% | 0,00% | - | US$13.414.873 | - |
| 2612 |  Kennel Locker KENNEL | US$0,00002519 | 0,00% | 0,00% | - | US$13.322.229 | - |
| 2613 |  Echelon Prime PRIME | US$3,07 | -16,86% | 0,00% | - | US$12.562.749 | - |
| 2614 |  Beacon ETH BETH | US$1.546,69 | -5,03% | -2,66% | - | US$11.306.405 | - |
| 2615 |  Paycoin PCI | US$0,2794 | 3,87% | -10,27% | - | US$11.208.585 | - |
| 2616 |  Radiant Capital RDNT | US$0,2591 | -11,50% | -1,91% | - | US$10.966.522 | - |
| 2617 |  OKC Token OKT | US$28,04 | -6,16% | -14,16% | - | US$9.802.658 | - |
| 2618 |  Access Protocol ACS | US$0,004245 | -12,90% | -49,65% | - | US$8.393.448 | - |
| 2619 |  Compound USD Coin CUSDC | US$0,02276 | 0,01% | 15,72% | - | US$8.345.318 | - |
| 2620 |  Fantaverse UT | US$0,2012 | 0,52% | -1,93% | - | US$8.108.992 | - |
| 2621 |  Velodrome Finance VELO | US$0,1444 | -13,89% | -25,62% | - | US$7.352.312 | - |
| 2622 |  Coinbase Wrapped Staked ETH CBETH | US$1.584,74 | -5,02% | -2,06% | - | US$7.395.914 | - |
| 2623 |  Cryptonex CNX | US$16,35 | -4,84% | -6,57% | - | US$7.074.236 | - |
| 2624 |  Bonk BONK | US$0,0000005899 | -12,21% | -23,33% | - | US$6.877.831 | - |
| 2625 |  Camelot Token GRAIL | US$1.877,24 | -13,83% | 2,42% | - | US$6.701.797 | - |
| 2626 |  LeisureMeta LM | US$0,2331 | 0,89% | -28,23% | - | US$6.262.922 | - |
| 2627 |  Compound Dai CDAI | US$0,02217 | 0,03% | 0,04% | - | US$6.369.526 | - |
| 2628 |  tomiNet TOMI | US$1,65 | 4,99% | -12,96% | - | US$6.253.456 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,6772 | 0,55% | 0,72% | - | US$6.126.305 | - |
| 2630 |  Ludena Protocol LDN | US$0,2208 | 27,58% | 196,73% | - | US$5.291.134 | - |
| 2631 |  Geegoopuzzle GGP | US$7,35 | -0,09% | -6,07% | - | US$5.223.115 | - |
| 2632 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | -0,10% | - | US$5.154.997 | - |
| 2633 |  JPEG'd JPEG | US$0,0008451 | -8,43% | 1,60% | - | US$5.143.928 | - |
| 2634 |  Vela Exchange VELA | US$5,92 | -14,17% | 6,43% | - | US$5.074.786 | - |
| 2635 |  BOB BOB | US$0,9983 | -0,16% | -0,24% | - | US$4.973.448 | - |
| 2636 |  Celestial CELT | US$0,001340 | -16,82% | -51,45% | - | US$4.922.228 | - |
| 2637 |  Bitcoin Avalanche Bridged BTC.b | US$22.338,44 | -4,70% | -3,62% | - | US$4.773.729 | - |
| 2638 |  Lido Staked Matic stMATIC | US$1,24 | -4,72% | -7,57% | - | US$4.733.849 | - |
| 2639 |  TBCC TBCC | US$0,01636 | -1,39% | 2,75% | - | US$4.669.594 | - |
| 2640 |  CPCoin CPC | US$0,2089 | -0,05% | 3,06% | - | US$4.632.918 | - |
| 2641 |  GAMI World GAMI | US$1,22 | -1,23% | 30,26% | - | US$4.526.347 | - |
| 2642 |  ANIVERSE ANV | US$0,08589 | -6,86% | -10,98% | - | US$4.387.045 | - |
| 2643 |  Rocket Pool ETH RETH | US$1.675,02 | -5,13% | -2,80% | - | US$4.450.838 | - |
| 2644 |  MinePlex PLEX | US$0,1611 | 1,61% | -0,70% | - | US$4.368.079 | - |
| 2645 |  Shibnobi(New) SHINJA | US$0,00005497 | -30,70% | -37,81% | - | US$4.292.952 | - |
| 2646 |  hiBEANZ HIBEANZ | US$0,03472 | 0,00% | 0,00% | - | US$4.372.024 | - |
| 2647 |  P2P Solutions foundation P2PS | US$72,55 | -4,72% | -2,37% | - | US$4.046.110 | - |
| 2648 |  SuperCells Token SCT | US$0,01826 | -26,55% | 0,00% | - | US$4.023.683 | - |
| 2649 |  FUTUREXCRYPTO FXC | US$0,6719 | 3,35% | -7,27% | - | US$3.936.920 | - |
| 2650 |  Berry BERRY | US$0,001897 | -4,00% | -9,93% | - | US$3.913.091 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.