Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bobcoin BOBC | US$0,3806 | -10,40% | 1,04% | - | US$1.356.988 | - |
| 2752 |  DOLA DOLA | US$0,9963 | 0,22% | -0,33% | - | US$1.339.200 | - |
| 2753 |  STEMX STEMX | US$0,008121 | -0,46% | -1,36% | - | US$1.420.231 | - |
| 2754 |  Inu Inu TWINU | US$0,0004407 | 0,00% | 0,00% | - | US$1.311.097 | - |
| 2755 |  Fracton Protocol FT | US$6,49 | 0,77% | 14,97% | - | US$1.326.077 | - |
| 2756 |  CAW(A Hunters Dream) CAW | US$0,00000005448 | -7,17% | -12,77% | - | US$1.313.682 | - |
| 2757 |  Seedify NFT Space SNFTS | US$0,006015 | -15,03% | -16,39% | - | US$1.310.231 | - |
| 2758 |  Homeros HMR | US$0,004918 | -4,32% | -10,86% | - | US$1.309.944 | - |
| 2759 |  ALTAVA TAVA | US$0,1625 | -7,61% | -13,84% | - | US$1.293.403 | - |
| 2760 |  xDAI xDAI | US$0,9955 | -0,24% | -0,44% | - | US$1.288.828 | - |
| 2761 |  McPepe's PEPES | US$0,0001894 | -14,10% | 0,00% | - | US$1.285.239 | - |
| 2762 |  hiVALHALLA HIVALHALLA | US$0,006067 | 33,35% | -15,52% | - | US$1.217.596 | - |
| 2763 |  Olympus v2 OHM | US$10,22 | -0,49% | -1,17% | - | US$1.240.076 | - |
| 2764 |  TridentDAO PSI | US$3,10 | -15,29% | -41,18% | - | US$1.232.476 | - |
| 2765 |  Pkoin PKOIN | US$0,4696 | -0,78% | 3,70% | - | US$1.229.342 | - |
| 2766 |  Squid Grow SQUIDGROW | US$0,00000001193 | -3,09% | -9,86% | - | US$1.241.843 | - |
| 2767 |  SolidLizard SLIZ | US$0,1577 | -15,58% | -48,41% | - | US$1.223.738 | - |
| 2768 |  BIT GAME VERSE TOKEN BGVT | US$0,0001845 | -2,04% | -2,49% | - | US$1.228.101 | - |
| 2769 |  ETHUP ETHUP | US$4,12 | -9,35% | -5,42% | - | US$1.209.313 | - |
| 2770 |  Race Kingdom ATOZ | US$0,1502 | -4,78% | -8,54% | - | US$1.225.011 | - |
| 2771 |  X2Y2 X2Y2 | US$0,07148 | -1,78% | -4,02% | - | US$1.152.561 | - |
| 2772 |  Bit.Store STORE | US$0,03853 | -1,29% | -18,69% | - | US$1.180.140 | - |
| 2773 |  Frutti Dino FDT | US$0,06242 | 2,67% | -23,18% | - | US$1.182.823 | - |
| 2774 |  Mummy Finance MMY | US$5,93 | -9,47% | -23,60% | - | US$1.190.088 | - |
| 2775 |  Timeless LIT | US$0,09958 | -21,99% | 5,80% | - | US$1.173.027 | - |
| 2776 |  Dotori DTR | US$1,15 | -0,19% | 1,09% | - | US$1.150.182 | - |
| 2777 |  OxAI.com OXAI | US$0,000007088 | -0,74% | -32,73% | - | US$1.143.517 | - |
| 2778 |  sudoswap SUDO | US$1,51 | -23,72% | -26,18% | - | US$1.128.236 | - |
| 2779 |  Wonderly Finance xETH XETH | US$1.469,77 | -4,40% | -6,58% | - | US$1.131.037 | - |
| 2780 |  SOUNI SON | US$0,0005881 | 1,71% | 4,81% | - | US$1.125.335 | - |
| 2781 |  INERY INR | US$0,1284 | 0,19% | -4,61% | - | US$1.125.334 | - |
| 2782 |  MeconCash MCH | US$0,02756 | 0,38% | -2,91% | - | US$1.128.408 | - |
| 2783 |  Alvey Chain WALV | US$0,03907 | -4,66% | -17,83% | - | US$1.105.264 | - |
| 2784 |  Evmos EVMOS | US$0,3641 | 0,91% | -1,16% | - | US$1.099.289 | - |
| 2785 |  PlutusDAO PLS | US$0,5068 | -9,13% | -10,38% | - | US$1.096.849 | - |
| 2786 |  BENQI Liquid Staked AVAX SAVAX | US$17,75 | -4,63% | -9,14% | - | US$1.084.606 | - |
| 2787 |  Carmin CARMIN | US$0,5205 | -36,80% | -37,32% | - | US$1.080.787 | - |
| 2788 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | 0,31% | - | US$1.078.194 | - |
| 2789 |  Omax Coin OMAX | US$0,0003700 | -2,62% | 5,43% | - | US$1.077.378 | - |
| 2790 |  Kyrrex KRRX | US$0,2050 | -0,42% | -1,53% | - | US$1.043.542 | - |
| 2791 |  USDH USDH | US$0,9983 | 0,04% | -0,18% | - | US$1.047.123 | - |
| 2792 |  Tortuga Finance Aptos tAPT | US$13,73 | -0,99% | 14,15% | - | US$1.037.202 | - |
| 2793 |  Hop Protocol HOP | US$0,1852 | 20,38% | -27,91% | - | US$1.038.451 | - |
| 2794 |  ZkTsunami :ZKT: | US$1,30 | 92,25% | 164,27% | - | US$1.025.863 | - |
| 2795 |  Wrapped Conflux WCFX | US$0,1948 | -14,30% | -19,04% | - | US$1.037.126 | - |
| 2796 |  Orbler ORBR | US$4,79 | -4,63% | -13,12% | - | US$1.027.383 | - |
| 2797 |  tehBag BAG | US$0,01962 | 29,96% | 513,10% | - | US$1.028.268 | - |
| 2798 |  Crypteriumcoin CCOIN | US$0,04119 | -0,85% | 5,49% | - | US$1.025.163 | - |
| 2799 |  Don't Buy Inu DBI | US$0,01409 | -7,45% | 65,25% | - | US$1.018.202 | - |
| 2800 |  Akita Inu AKITA | US$0,0000002281 | -9,10% | -21,60% | - | US$1.005.845 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.