Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rigel Finance RIGEL | US$0,5001 | 0,00% | 19,05% | US$2.100 | US$0,03000 | 4.199 RIGEL |
| 2552 |  CRDT CRDT | US$0,0002354 | -4,74% | -2,43% | US$2.066 | - | 8.779.314 CRDT |
| 2553 |  Mate MATE | US$0,0007374 | -0,88% | -5,14% | US$1.991 | US$32,48 | 2.699.727 MATE |
| 2554 |  NestEGG Coin EGG | US$0,00004473 | -4,74% | -3,60% | US$1.894 | US$0,01000 | 42.342.655 EGG |
| 2555 |  Cream CRM | US$0,00004019 | -1,12% | -4,56% | US$1.813 | - | 45.108.749 CRM |
| 2556 |  SocialCoin SOCC | US$0,0001659 | -4,71% | -4,10% | US$1.745 | - | 10.518.425 SOCC |
| 2557 |  Cubiex Power CBIX-P | US$0,01000 | -1,15% | 4,64% | US$1.686 | US$33,51 | 168.605 CBIX-P |
| 2558 |  STRAKS STAK | US$0,00006709 | -4,74% | -3,60% | US$1.601 | US$0,2800 | 23.858.907 STAK |
| 2559 |  Rewardiqa REW | US$0,0001569 | -4,74% | -2,44% | US$1.569 | US$2,16 | 10.000.000 REW |
| 2560 |  Crystal Token CYL | US$0,002464 | -4,74% | -2,43% | US$1.390 | US$131.990 | 564.377 CYL |
| 2561 |  Merebel MERI | US$0,0002236 | -4,74% | -3,60% | US$1.385 | - | 6.195.344 MERI |
| 2562 |  HeroFi (ROFI) ROFI | US$0,01533 | -0,30% | -29,21% | US$1.263 | US$76,81 | 82.369 ROFI |
| 2563 |  Dash Green DASHG | US$0,0005143 | -4,74% | 0,78% | US$1.183 | - | 2.300.683 DASHG |
| 2564 |  Save and Gain SANDG | US$0,0003805 | -4,74% | -8,73% | US$1.166 | - | 3.064.800 SANDG |
| 2565 |  LiteCoin Ultra LTCU | US$0,001118 | -4,74% | -3,60% | US$1.153 | - | 1.031.300 LTCU |
| 2566 |  Wild Beast Block WBB | US$0,005814 | -4,74% | -3,60% | US$1.058 | - | 181.919 WBB |
| 2567 |  Joint Ventures JOINT | US$0,00004708 | -4,74% | -2,43% | US$1.047 | US$8.018,66 | 22.248.085 JOINT |
| 2568 |  Argus ARGUS | US$0,0008945 | -4,74% | -3,60% | US$1.027 | - | 1.148.324 ARGUS |
| 2569 |  Veles VLS | US$0,0006709 | -4,74% | -3,60% | US$865 | - | 1.290.083 VLS |
| 2570 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2571 |  Concoin CONX | US$0,001118 | -4,74% | -3,60% | US$832 | - | 744.266 CONX |
| 2572 |  KZ Cash KZC | US$0,0005143 | -4,74% | -3,60% | US$804 | US$0,5900 | 1.563.996 KZC |
| 2573 |  Dinero DIN | US$0,00006709 | -4,74% | -3,60% | US$600 | US$0,9000 | 8.947.929 DIN |
| 2574 |  PonziCoin PONZI | US$0,0006709 | -4,74% | -3,60% | US$578 | - | 861.099 PONZI |
| 2575 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2576 |  Abulaba AAA | US$0,00003138 | -4,74% | -34,96% | US$474 | - | 15.090.818 AAA |
| 2577 |  Diligence IRA | US$0,00002236 | -4,74% | -3,60% | US$470 | - | 21.000.000 IRA |
| 2578 |  Dynamite DYNMT | US$0,001006 | -71,19% | -83,24% | US$388 | US$29.280,37 | 385.525 DYNMT |
| 2579 |  Trexcoin TREX | US$0,0000003802 | -4,74% | -3,60% | US$383 | - | 1.006.849.553 TREX |
| 2580 |  Blizzard Network BLIZZ | US$0,0006801 | -4,01% | -19,23% | US$367 | US$3,36 | 540.000 BLIZZ |
| 2581 |  Storeum STO | US$0,000001255 | -4,74% | -2,44% | US$350 | - | 278.998.364 STO |
| 2582 |  ECOSC ECU | US$0,0003000 | 0,00% | -40,00% | US$258 | US$13,64 | 861.265 ECU |
| 2583 |  Electrum Dark ELD | US$0,00006277 | 27,01% | -77,04% | US$245 | - | 3.899.312 ELD |
| 2584 |  Klimatas KTS | US$0,0002907 | -4,74% | -3,60% | US$210 | - | 722.904 KTS |
| 2585 |  GokuMarket Credit GMC | US$0,00005496 | -17,84% | 13,35% | US$173 | US$490,47 | 3.155.000 GMC |
| 2586 |  Fabric FAB | US$0,000003220 | -20,12% | 307,75% | US$159 | US$2.091,53 | 49.413.402 FAB |
| 2587 |  Aeron ARNX | US$0,000004657 | -5,61% | 2,88% | US$93 | US$99,45 | 20.000.000 ARNX |
| 2588 |  Nibble NBXC | US$0,00008945 | -4,74% | -3,60% | US$24 | - | 269.549 NBXC |
| 2589 |  Orbitcoin ORB | US$0,000003677 | -39,79% | -98,80% | US$12 | US$10,56 | 3.220.616 ORB |
| 2590 |  CryptoPlanes CPAN | US$0,0000006247 | -0,13% | 0,50% | US$10 | US$88,43 | 15.600.000 CPAN |
| 2591 |  HaloDAO RNBW | US$0,00000008181 | -10,11% | 22,61% | US$0 | US$18,72 | 5.602.877 RNBW |
| 2592 |  YFFII Finance YFFII | US$0,00000005116 | -14,14% | -46,79% | US$0 | US$714,11 | 30.000 YFFII |
| 2593 |  Mainstream For The Underground MFTU | US$0,000000000000 | 315,36% | -51,84% | US$0 | US$356,03 | 1.075.139.615 MFTU |
| 2594 |  WETH WETH | US$1.567,85 | -4,84% | -2,48% | - | US$1.437.448.454 | - |
| 2595 |  Wrapped Matic WMATIC | US$1,17 | -4,65% | -7,78% | - | US$71.356.726 | - |
| 2596 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,07% | -0,04% | - | US$54.732.071 | - |
| 2597 |  Wrapped Solana SOL | US$21,38 | -2,84% | -6,94% | - | US$51.563.368 | - |
| 2598 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,06% | -0,04% | - | US$42.712.080 | - |
| 2599 |  PAWSWAP PAW | US$0,00000007751 | 22,46% | 812,24% | - | US$37.395.877 | - |
| 2600 |  BITCOIN ADDITIONAL BTCA | US$22.362,68 | -4,74% | -3,60% | - | US$31.842.323 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.