Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Eggs EGGS | US$0,000006416 | 13,68% | -5,62% | - | US$3.986.948 | - |
| 2652 |  GoCryptoMe GCME | US$0,003102 | -7,56% | -32,86% | - | US$3.889.555 | - |
| 2653 |  IguVerse IGU | US$0,1189 | -5,31% | -10,90% | - | US$3.810.521 | - |
| 2654 |  XENO Governance GXE | US$0,08022 | -3,69% | -3,98% | - | US$3.681.116 | - |
| 2655 |  Aleph Zero AZERO | US$1,41 | -2,70% | -6,53% | - | US$3.770.672 | - |
| 2656 |  Doge KaKi KAKI | US$0,0000002415 | -32,70% | 0,00% | - | US$3.464.889 | - |
| 2657 |  Carbon browser CSIX | US$0,05077 | -13,14% | -58,45% | - | US$3.436.636 | - |
| 2658 |  Wrapped EGLD WEGLD | US$43,27 | -6,01% | -11,63% | - | US$3.217.840 | - |
| 2659 |  WeBuy WE | US$7,35 | 2,16% | -24,88% | - | US$3.240.239 | - |
| 2660 |  Fusotao Protocol TAO | US$0,3069 | 141,40% | 272,68% | - | US$3.203.775 | - |
| 2661 |  Ordinal Doge oDOGE | US$0,00000001387 | 0,00% | 0,00% | - | US$3.125.385 | - |
| 2662 |  Pollux Coin POX | US$0,6411 | -5,29% | -11,96% | - | US$3.104.814 | - |
| 2663 |  Soonaverse SOON | US$0,4402 | -6,06% | -18,09% | - | US$3.092.226 | - |
| 2664 |  Digital Financial Exchange DIFX | US$0,2578 | -0,41% | -1,79% | - | US$3.019.319 | - |
| 2665 |  Kishu Inu KISHU | US$0,000000000567 | -8,10% | -17,68% | - | US$2.878.831 | - |
| 2666 |  Rollbit Coin RLB | US$0,03172 | 21,96% | -18,19% | - | US$2.546.764 | - |
| 2667 |  ArchLoot ALT | US$0,8709 | -7,19% | -19,71% | - | US$2.796.274 | - |
| 2668 |  Sonne Finance SONNE | US$0,3096 | -12,30% | -8,61% | - | US$2.740.484 | - |
| 2669 |  Oasys OAS | US$0,08862 | -5,04% | -20,89% | - | US$2.763.427 | - |
| 2670 |  WoofWork.io WOOF | US$0,001492 | -0,99% | -11,00% | - | US$2.682.725 | - |
| 2671 |  INOFI FON | US$0,5726 | -4,05% | -4,66% | - | US$2.679.378 | - |
| 2672 |  Wrapped CRO WCRO | US$0,07258 | -5,46% | -9,49% | - | US$2.644.327 | - |
| 2673 |  Arcadeum ARC | US$1,15 | 1,92% | 29,22% | - | US$2.639.262 | - |
| 2674 |  WhiteBIT Token WBT | US$3,81 | -1,09% | 0,16% | - | US$2.598.909 | - |
| 2675 |  ETHDOWN ETHDOWN | US$0,4455 | 14,29% | 6,42% | - | US$2.610.378 | - |
| 2676 |  Matrix Gpt Ai MAI | US$0,001512 | -23,70% | 1,00% | - | US$2.611.298 | - |
| 2677 |  Memeverse MEME | US$0,003096 | 9,48% | 0,25% | - | US$2.633.347 | - |
| 2678 |  MAI MIMATIC | US$0,9961 | 0,03% | 0,26% | - | US$2.510.644 | - |
| 2679 |  Ziktalk ZIK | US$0,004533 | -4,88% | -5,63% | - | US$2.471.418 | - |
| 2680 |  Angle Protocol AGEUR | US$1,06 | 0,10% | 0,08% | - | US$2.460.272 | - |
| 2681 |  Aura Finance AURA | US$3,02 | -6,02% | -10,89% | - | US$2.399.740 | - |
| 2682 |  Dimitra DMTR | US$0,03311 | -10,34% | 15,84% | - | US$2.376.538 | - |
| 2683 |  USDP Stablecoin USDP | US$0,9860 | -0,45% | 0,13% | - | US$2.360.182 | - |
| 2684 |  Level Finance LVL | US$5,01 | -2,66% | -21,31% | - | US$2.340.802 | - |
| 2685 |  ZigZag ZZ | US$0,3744 | 17,21% | -7,71% | - | US$2.383.264 | - |
| 2686 |  Lido Staked SOL stSOL | US$23,29 | -2,95% | -6,83% | - | US$2.298.796 | - |
| 2687 |  Smart Game Finance SMART | US$6,93 | -7,66% | -16,65% | - | US$2.304.945 | - |
| 2688 |  Creta World CRETA | US$0,03618 | 4,81% | -6,44% | - | US$2.238.406 | - |
| 2689 |  Convex CRV CVXCRV | US$0,7751 | -4,77% | -10,22% | - | US$2.230.079 | - |
| 2690 |  Wrapped Core WCORE | US$2,85 | -3,32% | 0,00% | - | US$2.222.876 | - |
| 2691 |  hiENS3 HIENS3 | US$0,07235 | -28,02% | -55,44% | - | US$2.089.641 | - |
| 2692 |  LYO Credit LYO | US$0,7415 | -1,38% | 5,01% | - | US$2.124.892 | - |
| 2693 |  AS Monaco Fan Token ASM | US$1,72 | 2,62% | -8,18% | - | US$2.104.190 | - |
| 2694 |  Kwenta KWENTA | US$563,89 | 22,83% | 51,76% | - | US$2.050.894 | - |
| 2695 |  ADADOWN ADADOWN | US$0,003146 | 6,07% | 19,22% | - | US$2.098.331 | - |
| 2696 |  LFGSwap Finance(CORE) LFG | US$0,1170 | 0,65% | 0,00% | - | US$2.093.855 | - |
| 2697 |  Goerli ETH GETH | US$0,2225 | -29,47% | 0,00% | - | US$2.104.114 | - |
| 2698 |  PRIMAL PRIMAL | US$0,01015 | -8,69% | 19,42% | - | US$2.053.835 | - |
| 2699 |  Compound USDT CUSDT | US$0,02216 | 0,01% | 0,05% | - | US$2.018.566 | - |
| 2700 |  Manifold Finance FOLD | US$18,37 | 29,62% | -26,36% | - | US$2.006.206 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.