Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vow VOW | US$0,6225 | 5,08% | -2,74% | - | US$799.546 | - |
| 2852 |  AladdinDAO ALD | US$0,07095 | -5,61% | -9,18% | - | US$788.762 | - |
| 2853 |  EthereumFair ETHF | US$0,3064 | -4,39% | -9,35% | - | US$790.261 | - |
| 2854 |  Saltmarble SML | US$9,86 | -4,26% | -8,39% | - | US$770.911 | - |
| 2855 |  Truebit TRU | US$0,1234 | -5,17% | -6,67% | - | US$760.819 | - |
| 2856 |  Tari World TARI | US$3,81 | -0,08% | -2,28% | - | US$777.170 | - |
| 2857 |  Offshift (new) XFT | US$1,49 | -31,24% | -41,13% | - | US$773.389 | - |
| 2858 |  KStarCoin KSC | US$0,003228 | 1,36% | -2,86% | - | US$765.211 | - |
| 2859 |  Equalizer DEX EQUAL | US$9,31 | -12,43% | -25,28% | - | US$765.875 | - |
| 2860 |  StarSharks (SSS) SSS | US$0,2767 | 9,47% | 33,17% | - | US$764.494 | - |
| 2861 |  Conic Finance CNC | US$8,11 | 0,06% | -5,94% | - | US$762.328 | - |
| 2862 |  CanaryX CNYX | US$0,001097 | 3,45% | -25,99% | - | US$774.814 | - |
| 2863 |  SaitaRealty SRLTY | US$0,0007349 | 2,31% | -24,38% | - | US$753.766 | - |
| 2864 |  Flute FLUT | US$0,0006864 | 7,46% | -22,77% | - | US$746.784 | - |
| 2865 |  Metapioneers MPI | US$0,005401 | 4,99% | 0,23% | - | US$740.921 | - |
| 2866 |  TopManager TMT | US$0,2489 | 10,42% | -40,77% | - | US$741.099 | - |
| 2867 |  StakeWise SWISE | US$0,1707 | -7,38% | 3,53% | - | US$736.809 | - |
| 2868 |  Jones DAO JONES | US$2,58 | -3,65% | -18,96% | - | US$729.467 | - |
| 2869 |  Buffer Finance BFR | US$0,3410 | -4,50% | -7,98% | - | US$735.068 | - |
| 2870 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08436 | -0,06% | 4,75% | - | US$722.380 | - |
| 2871 |  StereoAI STAI | US$0,001223 | -0,09% | -16,54% | - | US$729.041 | - |
| 2872 |  QMALL TOKEN QMALL | US$0,2979 | -0,92% | 8,44% | - | US$751.417 | - |
| 2873 |  Qitmeer Network MEER | US$0,3860 | -1,31% | -11,28% | - | US$725.316 | - |
| 2874 |  XRPDOWN XRPDOWN | US$0,0001980 | -2,32% | -1,29% | - | US$712.658 | - |
| 2875 |  Pi PI | US$47,68 | -3,60% | 3,86% | - | US$720.881 | - |
| 2876 |  Melos Studio MELOS | US$0,008317 | 0,25% | -4,25% | - | US$707.995 | - |
| 2877 |  Materium MTRM | US$0,1806 | -16,39% | -17,92% | - | US$708.303 | - |
| 2878 |  Songbird SGB | US$0,009061 | 1,04% | -5,93% | - | US$711.004 | - |
| 2879 |  Shib Army SHIBARMY | US$0,000000002057 | -30,58% | -34,34% | - | US$719.813 | - |
| 2880 |  DEXO DEXO | US$0,008034 | -0,30% | -3,73% | - | US$703.217 | - |
| 2881 |  BTCUP BTCUP | US$4,14 | -7,96% | -6,22% | - | US$703.701 | - |
| 2882 |  BNBTiger BNBTIGER | US$0,000000000000 | -24,91% | -4,15% | - | US$697.691 | - |
| 2883 |  Epillo EPILLO | US$1,49 | 14,18% | 63,13% | - | US$696.549 | - |
| 2884 |  BITICA COIN BDCC | US$0,08331 | 4,18% | -6,01% | - | US$688.966 | - |
| 2885 |  Bullieverse $BULL | US$0,005106 | -5,66% | -11,57% | - | US$689.561 | - |
| 2886 |  Realis Network LIS | US$0,02183 | -0,45% | 0,07% | - | US$683.214 | - |
| 2887 |  Metavisa Protocol MESA | US$0,003823 | -2,04% | 1,36% | - | US$682.467 | - |
| 2888 |  Puriever PURE | US$0,01052 | -14,02% | -17,46% | - | US$678.641 | - |
| 2889 |  Lucky Coin LKC | US$0,00000001030 | -2,41% | -27,19% | - | US$690.615 | - |
| 2890 |  Lunr Token LUNR | US$0,1447 | -0,49% | 14,74% | - | US$678.364 | - |
| 2891 |  AGAME AG | US$0,06140 | -6,72% | 29,24% | - | US$679.520 | - |
| 2892 |  Alien ALIEN | US$0,9072 | -28,80% | -43,80% | - | US$676.349 | - |
| 2893 |  ritestream RITE | US$0,001793 | -8,43% | 8,96% | - | US$672.961 | - |
| 2894 |  BKEX Chain BKK | US$0,1970 | -4,10% | -1,30% | - | US$672.974 | - |
| 2895 |  VIXCO VIX | US$0,01742 | -1,53% | 2,56% | - | US$666.228 | - |
| 2896 |  MMPRO Token MMPRO | US$0,1559 | -0,79% | -7,21% | - | US$666.756 | - |
| 2897 |  Wrapped TAO WTAO | US$91,48 | -7,33% | 31,81% | - | US$666.952 | - |
| 2898 |  Dash 2 Trade D2T | US$0,03113 | -6,98% | 61,91% | - | US$666.020 | - |
| 2899 |  CateCoin CATE | US$0,0000005149 | -4,48% | -10,32% | - | US$655.257 | - |
| 2900 |  Catgirl CATGIRL | US$0,000000000315 | -5,88% | -11,04% | - | US$655.131 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.