Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Luffy LUFFY | US$0,000000000177 | -3,09% | -10,43% | - | US$528.809 | - |
| 2952 |  Fable Of The Dragon TYRANT | US$0,4109 | -0,52% | -5,11% | - | US$519.294 | - |
| 2953 |  Square Token SQUA | US$14,24 | -1,66% | -11,11% | - | US$525.159 | - |
| 2954 |  Globiance Exchange Token GBEX | US$0,0000001418 | 3,83% | 19,23% | - | US$511.741 | - |
| 2955 |  STA STA | US$2,00 | 0,40% | 1,49% | - | US$521.167 | - |
| 2956 |  Parex PRX | US$1,10 | -7,14% | 230,70% | - | US$2.732.749 | - |
| 2957 |  Based AI BAI | US$0,00000001298 | 0,00% | 0,00% | - | US$510.229 | - |
| 2958 |  PolyDoge POLYDOGE | US$0,00000001080 | -9,87% | -18,36% | - | US$528.855 | - |
| 2959 |  CORE MultiChain CMCX | US$0,001908 | -3,54% | -10,07% | - | US$514.084 | - |
| 2960 |  REVOLAND TOKEN REVO | US$0,03586 | -1,11% | -6,66% | - | US$516.005 | - |
| 2961 |  hiFRIENDS HIFRIENDS | US$0,02215 | 1,76% | -17,56% | - | US$512.157 | - |
| 2962 |  TOR TOR | US$1,00 | 0,46% | 0,46% | - | US$511.231 | - |
| 2963 |  Umami Finance UMAMI | US$10,17 | 2,27% | 0,91% | - | US$511.260 | - |
| 2964 |  IPVERSE IPV | US$0,01180 | -0,39% | 114,82% | - | US$507.481 | - |
| 2965 |  Redacted BTRFLY | US$293,67 | 1,22% | -14,68% | - | US$504.352 | - |
| 2966 |  Best Fintech Investment Coin BFIC | US$21,26 | 0,71% | 5,41% | - | US$506.071 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,01575 | 9,00% | 10,41% | - | US$499.412 | - |
| 2968 |  Chibi Dinos HOOP | US$0,005880 | -4,20% | 9,37% | - | US$503.705 | - |
| 2969 |  Arbitrove Protocol TROVE | US$0,02558 | -10,94% | -27,59% | - | US$498.832 | - |
| 2970 |  Wanaka Farm WANA | US$0,01069 | -0,17% | -4,06% | - | US$493.803 | - |
| 2971 |  hiRENGA HIRENGA | US$0,008097 | -0,80% | -29,79% | - | US$484.526 | - |
| 2972 |  hiDOODLES HIDOODLES | US$0,008771 | -0,45% | -3,09% | - | US$487.677 | - |
| 2973 |  Unique Venture Clubs UNQ | US$0,006605 | 6,89% | 244,53% | - | US$462.978 | - |
| 2974 |  Channels CAN | US$0,0002715 | -2,63% | -9,11% | - | US$489.675 | - |
| 2975 |  Wrapped WAN WWAN | US$0,3082 | 8,58% | 6,91% | - | US$487.156 | - |
| 2976 |  LunaOne XLN | US$0,03104 | 1,00% | 265,66% | - | US$488.828 | - |
| 2977 |  Thales THALES | US$0,5866 | -5,10% | -12,24% | - | US$483.045 | - |
| 2978 |  Wasder WAS | US$0,02025 | -7,08% | -5,13% | - | US$486.097 | - |
| 2979 |  Baby Tiger King BABYTK | US$0,000000000095 | -1,04% | 97,92% | - | US$493.347 | - |
| 2980 |  Gode Chain GODE | US$0,01897 | -6,69% | 19,23% | - | US$473.946 | - |
| 2981 |  CCX CCXX | US$14,00 | 0,00% | -21,86% | - | US$473.209 | - |
| 2982 |  FLOKI CEO FLOKICEO | US$0,000000000029 | 4,28% | 322,35% | - | US$472.819 | - |
| 2983 |  Nexa NEXA | US$0,00001553 | -9,54% | 33,57% | - | US$471.036 | - |
| 2984 |  DOGGO DOGGO | US$0,000000004492 | -5,59% | -18,50% | - | US$476.651 | - |
| 2985 |  Qlindo QLINDO | US$0,05155 | -4,92% | -4,88% | - | US$497.433 | - |
| 2986 |  CryptoAI CAI | US$0,02424 | -13,51% | -37,44% | - | US$468.236 | - |
| 2987 |  hiMOONBIRDS HIMOONBIRDS | US$0,01928 | 11,51% | -0,51% | - | US$468.186 | - |
| 2988 |  SafeMoon V2 SFM | US$0,0002434 | -4,84% | -2,68% | - | US$464.907 | - |
| 2989 |  CELEBPLUS CELEB | US$0,002672 | -12,66% | -37,81% | - | US$460.798 | - |
| 2990 |  United UTED | US$0,001849 | -3,42% | -13,21% | - | US$463.538 | - |
| 2991 |  Mechaverse MC | US$0,1435 | 24,90% | 24,56% | - | US$456.828 | - |
| 2992 |  Shina Inu SHI | US$0,000001581 | -12,38% | -30,31% | - | US$459.535 | - |
| 2993 |  BRN Metaverse BRN | US$0,2075 | -4,74% | 26,19% | - | US$459.418 | - |
| 2994 |  PLC Ultima Classic PLCUC | US$195,92 | -2,10% | -0,90% | - | US$462.736 | - |
| 2995 |  Netvrk NTVRK | US$0,1890 | -4,84% | -9,91% | - | US$453.201 | - |
| 2996 |  DRC Mobility DRC | US$0,002319 | -0,50% | -2,46% | - | US$454.046 | - |
| 2997 |  Faith Tribe FTRB | US$0,005921 | -5,67% | -21,70% | - | US$447.469 | - |
| 2998 |  HashBit BlockChain HBIT | US$0,00002296 | -4,49% | -14,15% | - | US$459.550 | - |
| 2999 |  Renewable Energy RET | US$0,000000000140 | -5,30% | -8,46% | - | US$446.015 | - |
| 3000 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,49% | 0,41% | - | US$445.231 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.