Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ShinobiVerse SHINO | US$0,00001057 | -17,60% | -17,60% | - | US$277.333 | - |
| 3152 |  DinoLFG DINO | US$0,01377 | -5,83% | 14,28% | - | US$269.586 | - |
| 3153 |  Wrapped Near WNEAR | US$2,75 | -0,11% | -0,28% | - | US$149.587 | - |
| 3154 |  xcDOT XCDOT | US$6,04 | -4,55% | -8,87% | - | US$274.705 | - |
| 3155 |  Hubble Protocol HBB | US$0,1031 | -1,90% | -7,63% | - | US$268.381 | - |
| 3156 |  MoonDAO MOONEY | US$0,003422 | -6,60% | 6,59% | - | US$273.744 | - |
| 3157 |  Popcoin POP | US$0,000004972 | -21,52% | -47,52% | - | US$278.345 | - |
| 3158 |  Hourglass WAIT | US$0,2054 | 1,29% | 50,55% | - | US$269.226 | - |
| 3159 |  MoneySwap MSWAP | US$0,0003181 | -6,33% | -19,06% | - | US$268.347 | - |
| 3160 |  Sharky Swap SHARKY | US$0,08385 | -37,76% | -98,71% | - | US$271.068 | - |
| 3161 |  Bit2Me B2M | US$0,01068 | -3,31% | 10,29% | - | US$269.609 | - |
| 3162 |  ByteDex BEXT | US$0,01616 | -3,45% | -3,91% | - | US$267.766 | - |
| 3163 |  Dragon Mainland Shards DMS | US$0,0001894 | 113,08% | 66,49% | - | US$262.361 | - |
| 3164 |  xFund XFUND | US$1.338,13 | -8,09% | -12,13% | - | US$266.144 | - |
| 3165 |  Meta Game City MECI | US$1,23 | -1,12% | -3,04% | - | US$264.144 | - |
| 3166 |  Parrot USD PAI | US$0,9988 | -0,15% | 1,43% | - | US$265.143 | - |
| 3167 |  Biblecoin BIBL | US$1,48 | -11,18% | -10,80% | - | US$268.256 | - |
| 3168 |  Tigres Fan Token TIGRES | US$1,99 | -1,67% | -2,24% | - | US$269.513 | - |
| 3169 |  NFT2STAKE NFT2$ | US$0,01052 | -1,29% | -23,97% | - | US$269.747 | - |
| 3170 |  PLAYA3ULL GAMES 3ULL | US$0,0004456 | -3,83% | -13,08% | - | US$264.350 | - |
| 3171 |  JackPool.finance JFI | US$38,27 | -4,12% | -5,73% | - | US$264.894 | - |
| 3172 |  Avalaunch XAVA | US$0,3853 | -9,81% | -20,21% | - | US$264.297 | - |
| 3173 |  Esports Token EST | US$0,08069 | -6,95% | -22,26% | - | US$263.037 | - |
| 3174 |  Lil Floki LILFLOKI | US$0,000000000673 | 0,37% | 2,35% | - | US$270.664 | - |
| 3175 |  Frax Price Index Share FPIS | US$2,37 | -1,21% | -2,70% | - | US$262.035 | - |
| 3176 |  Derived DVDX | US$0,0003681 | 179,62% | 229,73% | - | US$257.744 | - |
| 3177 |  Magpie MGP | US$0,01024 | -2,18% | 16,18% | - | US$261.735 | - |
| 3178 |  1Sol 1SOL | US$0,007486 | 3,01% | 22,33% | - | US$265.030 | - |
| 3179 |  Collab.Land COLLAB | US$0,03788 | -4,72% | -37,48% | - | US$261.028 | - |
| 3180 |  Wrapped Huobi Token WHT | US$5,01 | -3,61% | -5,30% | - | US$260.088 | - |
| 3181 |  WATTTON WATT | US$0,07425 | -7,30% | -8,18% | - | US$255.141 | - |
| 3182 |  Synesis One SNS | US$0,007722 | -1,72% | 15,85% | - | US$256.578 | - |
| 3183 |  MicroStrategy tokenized stock FTX MSTR | US$187,44 | -7,08% | -11,93% | - | US$257.143 | - |
| 3184 |  Scream SCREAM | US$2,46 | -7,30% | -14,72% | - | US$256.332 | - |
| 3185 |  Numitor NUMI | US$0,09736 | -7,77% | -5,35% | - | US$257.830 | - |
| 3186 |  Alita Finance ALI | US$0,06896 | -4,37% | -2,30% | - | US$264.242 | - |
| 3187 |  Convex FXS CVXFXS | US$8,68 | -9,12% | -0,19% | - | US$255.843 | - |
| 3188 |  Viva Classic (new) VIVA | US$0,000001138 | -17,40% | -19,41% | - | US$271.924 | - |
| 3189 |  SO-COL SIMP | US$0,04907 | -4,57% | -3,20% | - | US$253.370 | - |
| 3190 |  Centurion Invest CIX | US$0,01956 | -3,07% | -18,53% | - | US$253.531 | - |
| 3191 |  Alpha Coin ALPHA | US$0,004549 | -4,41% | -5,67% | - | US$255.288 | - |
| 3192 |  Pixie PIX | US$0,001217 | 1,25% | 3,58% | - | US$251.965 | - |
| 3193 |  exeno coin EXN | US$0,2712 | -3,51% | -2,92% | - | US$249.527 | - |
| 3194 |  Micromines MICRO | US$0,0005629 | 9,72% | 5,85% | - | US$251.573 | - |
| 3195 |  Metal Blockchain METAL | US$0,05704 | -2,18% | -4,31% | - | US$250.641 | - |
| 3196 |  OwlDAO OWL | US$0,01086 | 1,24% | 25,96% | - | US$248.164 | - |
| 3197 |  Starfish Finance SEAN | US$0,004516 | -0,40% | 16,66% | - | US$245.389 | - |
| 3198 |  MetaBET MBET | US$0,04345 | 98,80% | 233,16% | - | US$249.730 | - |
| 3199 |  Alkimi $ADS | US$0,1744 | -5,89% | 4,07% | - | US$250.231 | - |
| 3200 |  DefiDollar DUSD | US$0,9973 | -1,37% | 9,93% | - | US$274.325 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.