Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Robo Inu Finance RBIF | US$0,000000000193 | -4,71% | -3,91% | - | US$191.692 | - |
| 3302 |  CBYTE CBYTE | US$0,001650 | -15,65% | 0,00% | - | US$191.756 | - |
| 3303 |  WAGMI Game WAGMIGAMES | US$0,000005807 | -9,20% | 29,17% | - | US$191.567 | - |
| 3304 |  WAXE WAXE | US$75,37 | -9,11% | -12,89% | - | US$190.410 | - |
| 3305 |  xSPECTAR XSPECTAR | US$0,03254 | 1,96% | -3,07% | - | US$190.302 | - |
| 3306 |  StepWatch SWP | US$0,002050 | -18,21% | -11,47% | - | US$189.818 | - |
| 3307 |  0x0.ai: AI Smart Contract 0X0 | US$0,002191 | 44,75% | 313,61% | - | US$188.630 | - |
| 3308 |  United States Property Coin USPC | US$1,02 | 2,02% | -53,87% | - | US$189.283 | - |
| 3309 |  FEG Token FEG | US$0,000000000633 | 3,71% | 4,28% | - | US$187.104 | - |
| 3310 |  Enjinstarter EJS | US$0,003541 | -2,73% | -0,22% | - | US$188.962 | - |
| 3311 |  MetaMic E-Sports Games MEG | US$0,0004380 | -3,49% | -6,48% | - | US$188.198 | - |
| 3312 |  Virtual Tourist VT | US$0,02190 | 0,63% | -0,49% | - | US$187.365 | - |
| 3313 |  Menzy MNZ | US$0,0003813 | -17,00% | -0,85% | - | US$187.539 | - |
| 3314 |  ZakumiFi ZAFI | US$0,2489 | 26,36% | 43,71% | - | US$185.878 | - |
| 3315 |  Bitpaid Token BTP | US$0,4911 | -11,44% | -17,61% | - | US$185.845 | - |
| 3316 |  Streakk STKK | US$200,37 | -0,47% | -13,26% | - | US$185.451 | - |
| 3317 |  Domani Protocol DEXTF | US$0,1402 | -11,10% | -23,26% | - | US$185.074 | - |
| 3318 |  Shiba Inu Pay SHIBAY | US$0,000000000406 | -32,42% | 254,86% | - | US$190.048 | - |
| 3319 |  TEMDAO TEM | US$0,1181 | -14,98% | -44,05% | - | US$182.668 | - |
| 3320 |  MetamonkeyAi MMAI | US$0,0003532 | -2,77% | -5,12% | - | US$182.905 | - |
| 3321 |  Wrapped WDOGE WWDOGE | US$0,07592 | -5,23% | -5,61% | - | US$182.605 | - |
| 3322 |  Solidly SOLID | US$2,27 | -3,73% | 0,00% | - | US$181.121 | - |
| 3323 |  Quantum QUA | US$0,00001000 | 0,00% | 0,00% | - | US$181.269 | - |
| 3324 |  BNBUP BNBUP | US$41,42 | -5,38% | -6,13% | - | US$180.884 | - |
| 3325 |  Metaverse VR MEVR | US$0,03214 | 0,43% | -4,47% | - | US$179.888 | - |
| 3326 |  Zyro ZYRO | US$0,007268 | -11,07% | 5,86% | - | US$172.037 | - |
| 3327 |  CryptoMines ETERNAL | US$0,1876 | -4,95% | -0,47% | - | US$180.356 | - |
| 3328 |  Corite CO | US$0,03743 | 10,27% | -8,92% | - | US$179.019 | - |
| 3329 |  MetaPlayers.gg FPS | US$0,007155 | -2,67% | 12,61% | - | US$177.962 | - |
| 3330 |  Areon Network AREA | US$0,01583 | 3,41% | -4,22% | - | US$177.910 | - |
| 3331 |  sETH2 SETH2 | US$1.565,12 | -4,66% | -2,39% | - | US$177.738 | - |
| 3332 |  Sterling Finance STR | US$14,68 | -9,20% | -3,51% | - | US$177.694 | - |
| 3333 |  FrontFanz FANZ | US$0,05971 | -0,17% | -0,99% | - | US$177.502 | - |
| 3334 |  Minds MINDS | US$0,1086 | -4,68% | 0,08% | - | US$177.174 | - |
| 3335 |  Delio DSP DSP | US$0,03972 | 3,13% | 2,08% | - | US$176.980 | - |
| 3336 |  ViCA Token VICA | US$0,02046 | -12,64% | -36,23% | - | US$180.203 | - |
| 3337 |  GetKicks KICKS | US$0,002343 | -12,28% | 3,98% | - | US$178.395 | - |
| 3338 |  OmniaVerse OMNIA | US$0,0009495 | -4,79% | 6,78% | - | US$175.567 | - |
| 3339 |  Medal of Honour MOH | US$0,1400 | -3,21% | -25,69% | - | US$176.549 | - |
| 3340 |  Whole Network NODE | US$0,00002460 | -6,21% | -14,19% | - | US$175.150 | - |
| 3341 |  Jointer JNTR | US$0,02330 | 2,49% | -8,33% | - | US$178.584 | - |
| 3342 |  SHIBCAT SHIBCAT | US$0,000000000450 | -19,31% | 1,52% | - | US$172.630 | - |
| 3343 |  VLaunch VPAD | US$0,03514 | -2,81% | -6,07% | - | US$173.978 | - |
| 3344 |  Modex MODEX | US$0,01481 | -2,88% | 5,96% | - | US$172.849 | - |
| 3345 |  BetSwirl BETS | US$0,0004629 | 12,73% | 0,09% | - | US$170.844 | - |
| 3346 |  GenesysGo Shadow SHDW | US$0,1438 | -9,23% | -18,04% | - | US$115.070 | - |
| 3347 |  Yearn Classic Finance EARN | US$1,05 | -1,34% | 34,24% | - | US$174.853 | - |
| 3348 |  Darkness Dollar DUSD | US$0,6646 | -4,29% | -19,61% | - | US$172.425 | - |
| 3349 |  Coinbase tokenized stock FTX COIN | US$61,61 | 4,57% | 19,51% | - | US$172.402 | - |
| 3350 |  Ryoshis Vision RYOSHI | US$0,00000001186 | -1,85% | 3,06% | - | US$171.752 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.