Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Die Protocol DIE | US$0,00000004024 | -3,95% | -11,84% | - | US$144.798 | - |
| 3452 |  LEMONCHAIN LEMC | US$0,01384 | 0,31% | -17,81% | - | US$143.231 | - |
| 3453 |  cheqd CHEQ | US$0,04764 | -0,74% | -9,19% | - | US$144.058 | - |
| 3454 |  Crazy Internet Coin CIC | US$0,08511 | -7,90% | -16,89% | - | US$149.923 | - |
| 3455 |  Copiosa Coin COP | US$0,01414 | -3,36% | 3,97% | - | US$142.797 | - |
| 3456 |  Pig Finance PIG | US$0,00000001904 | -5,09% | -3,17% | - | US$142.000 | - |
| 3457 |  Smart Reward Token SRT | US$0,00008004 | -2,26% | -0,29% | - | US$142.322 | - |
| 3458 |  Ref Finance REF | US$0,1344 | -3,66% | -11,83% | - | US$90.652,39 | - |
| 3459 |  Index Cooperative INDEX | US$1,84 | -5,75% | -13,49% | - | US$142.326 | - |
| 3460 |  Chihuahua HUAHUA | US$0,0001236 | -12,79% | 5,70% | - | US$141.945 | - |
| 3461 |  Zeniq ZENIQ | US$0,05223 | -1,38% | 6,21% | - | US$141.353 | - |
| 3462 |  DEXGame DXGM | US$0,009217 | -4,66% | 12,43% | - | US$141.498 | - |
| 3463 |  PUNCHWORD PUNCH | US$0,003006 | 1,55% | 115,49% | - | US$133.096 | - |
| 3464 |  Unidef U | US$0,0002187 | -2,38% | -4,01% | - | US$140.488 | - |
| 3465 |  Crypto Media Network CMN | US$0,4566 | -8,18% | -10,63% | - | US$143.325 | - |
| 3466 |  Exen Coin BTXN | US$0,9232 | -3,68% | 6,02% | - | US$141.319 | - |
| 3467 |  Planet NFT PNFT | US$0,0007134 | -1,56% | -7,47% | - | US$140.286 | - |
| 3468 |  Shib Generating SHG | US$0,00003222 | -7,16% | -23,39% | - | US$144.900 | - |
| 3469 |  Shibarium DAO SHIBDAO | US$0,004821 | 30,05% | 29,56% | - | US$139.557 | - |
| 3470 |  00 Token 00 | US$0,1120 | -7,24% | -10,88% | - | US$138.565 | - |
| 3471 |  Veritise VTS | US$0,1763 | -0,17% | -0,38% | - | US$136.075 | - |
| 3472 |  Dark Frontiers DARK | US$0,03559 | 5,10% | 6,09% | - | US$138.214 | - |
| 3473 |  DeSpace Protocol DES | US$0,001775 | -4,22% | -19,40% | - | US$138.880 | - |
| 3474 |  LoopNetwork LOOP | US$0,03399 | -3,44% | 13,74% | - | US$137.834 | - |
| 3475 |  Proof Of Liquidity POL | US$0,01681 | -1,96% | 1,56% | - | US$138.389 | - |
| 3476 |  Babylon Finance BABL | US$0,03854 | 3,97% | 9,06% | - | US$138.587 | - |
| 3477 |  ChilliSwap CHLI | US$0,1316 | -4,91% | -4,63% | - | US$144.109 | - |
| 3478 |  Catapult ATD | US$0,1766 | -7,55% | 10,54% | - | US$138.563 | - |
| 3479 |  EarnGuild EARN | US$0,005733 | -3,28% | -5,10% | - | US$139.158 | - |
| 3480 |  EdenLoop ELT | US$0,06019 | 0,43% | -2,71% | - | US$138.947 | - |
| 3481 |  ESG ESG | US$0,8982 | 14,83% | 61,97% | - | US$138.079 | - |
| 3482 |  KingdomX KT | US$0,001180 | -10,87% | 1,98% | - | US$137.753 | - |
| 3483 |  Frz Solar System FRZSS | US$0,000000004783 | -26,61% | -38,65% | - | US$139.489 | - |
| 3484 |  New Paradigm Assets Solution NPAS | US$0,01595 | 29,09% | 37,71% | - | US$138.019 | - |
| 3485 |  MojitoSwap MJT | US$0,1114 | -2,02% | 0,00% | - | US$136.784 | - |
| 3486 |  Rebuschain REBUS | US$0,03554 | -4,11% | 5,78% | - | US$136.221 | - |
| 3487 |  Torah Network VP | US$6,68 | 2,25% | 5,05% | - | US$136.973 | - |
| 3488 |  Ryoma RYOMA | US$0,002210 | -2,38% | -7,80% | - | US$141.007 | - |
| 3489 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03806 | 2,19% | -1,30% | - | US$136.195 | - |
| 3490 |  TokenAsset NTB | US$0,1145 | -5,11% | -4,16% | - | US$136.618 | - |
| 3491 |  Mars Token MRST | US$0,01338 | -11,54% | -21,73% | - | US$136.527 | - |
| 3492 |  OpenSwap Optimism Token OPENX | US$0,08734 | -10,59% | -46,23% | - | US$136.392 | - |
| 3493 |  Voxto Amplify VXT | US$0,01909 | -3,49% | -5,98% | - | US$136.523 | - |
| 3494 |  Pledge Coin PLG | US$0,0006156 | -1,68% | 1,91% | - | US$136.266 | - |
| 3495 |  MyToken MT | US$0,0001819 | -2,08% | 0,90% | - | US$135.252 | - |
| 3496 |  Hermes Protocol HERMES | US$0,08004 | -9,79% | -18,11% | - | US$134.833 | - |
| 3497 |  The Winkyverse WNK | US$0,001065 | -6,31% | -9,61% | - | US$135.555 | - |
| 3498 |  AlgoBlocks ALGOBLK | US$0,006842 | -0,73% | -0,33% | - | US$125.226 | - |
| 3499 |  SnowCrash Token NORA | US$0,005965 | -4,52% | -15,68% | - | US$133.788 | - |
| 3500 |  Liquid Finance LIQD | US$1.304,87 | 16,57% | -16,88% | - | US$134.378 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.