Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pinkcoin PINK | US$0,0002460 | -12,68% | -41,09% | US$108.186 | US$135,11 | 439.798.630 PINK |
| 2102 |  Shard SHARD | US$0,006262 | -4,74% | -3,60% | US$107.073 | - | 17.100.000 SHARD |
| 2103 |  Synergy SNRG | US$0,02169 | -4,74% | 79,82% | US$106.239 | - | 4.897.672 SNRG |
| 2104 |  Argon ARGON | US$0,001061 | 10,87% | 2,94% | US$104.571 | US$133.333 | 98.578.468 ARGON |
| 2105 |  Auctus AUC | US$0,001816 | -26,48% | -35,61% | US$103.723 | US$68,35 | 57.109.580 AUC |
| 2106 |  Aitra AITRA | US$0,01565 | -25,91% | -25,02% | US$103.295 | - | 6.598.686 AITRA |
| 2107 |  Paybswap PAYB | US$0,0006657 | -3,67% | -2,09% | US$102.614 | US$34,29 | 154.142.639 PAYB |
| 2108 |  Internet of Energy Network IOEN | US$0,005118 | 2,27% | -3,37% | US$102.363 | US$9.317,38 | 20.000.000 IOEN |
| 2109 |  Zebi Token ZEBI | US$0,00009605 | -6,67% | -5,51% | US$101.720 | US$158,97 | 1.058.998.069 ZEBI |
| 2110 |  DeFi Bids BID | US$0,004416 | -2,58% | -25,15% | US$101.413 | US$1.015,91 | 22.964.266 BID |
| 2111 |  EveryCoin EVY | US$0,00001086 | 5,73% | 11,87% | US$101.828 | US$3.554,55 | 9.380.000.000 EVY |
| 2112 |  WOWswap WOW | US$0,1010 | -5,55% | 47,82% | US$101.032 | US$1.270,97 | 999.987 WOW |
| 2113 |  AOK AOK | US$0,0004974 | 2,54% | 3,41% | US$99.488 | US$54.953,22 | 200.000.000 AOK |
| 2114 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2115 |  Bitcoin Confidential BC | US$0,00001347 | 2,65% | 40,81% | US$99.244 | - | 7.365.901.523 BC |
| 2116 |  MIB Coin MIB | US$0,0005091 | 14,64% | -0,19% | US$99.082 | US$330,32 | 194.640.599 MIB |
| 2117 |  Creaticles CRE8 | US$0,001269 | -9,87% | -11,32% | US$99.059 | US$120,83 | 78.052.634 CRE8 |
| 2118 |  Swing SWING | US$0,01565 | -4,74% | -3,60% | US$99.021 | - | 6.325.623 SWING |
| 2119 |  Yield Protocol YIELD | US$0,002875 | -5,72% | -11,57% | US$97.776 | US$21.997,92 | 34.009.745 YIELD |
| 2120 |  Zero ZER | US$0,007827 | -4,74% | -10,81% | US$97.265 | US$68,03 | 12.426.997 ZER |
| 2121 |  Beyondfi BYN | US$0,01086 | 0,17% | -14,36% | US$96.217 | US$242.073 | 8.863.175 BYN |
| 2122 |  TERA TERA | US$0,0001133 | -4,84% | -3,76% | US$95.728 | US$3,45 | 844.711.128 TERA |
| 2123 |  WeOwn CHX | US$0,0009566 | 0,50% | -10,52% | US$95.393 | US$2,39 | 99.719.012 CHX |
| 2124 |  Axis DeFi AXIS | US$0,04578 | -12,07% | 6,39% | US$95.424 | US$20.225,26 | 2.084.401 AXIS |
| 2125 |  Niobium Coin NBC | US$0,001503 | 10,12% | 6,91% | US$94.408 | US$5.463,30 | 62.827.668 NBC |
| 2126 |  Citadel CTL | US$0,008274 | -4,74% | -6,14% | US$90.762 | - | 10.969.269 CTL |
| 2127 |  BidiPass BDP | US$0,0002404 | -2,92% | 5,61% | US$92.933 | US$3,35 | 386.631.337 BDP |
| 2128 |  ETNA Network ETNA | US$0,007707 | -2,03% | -3,96% | US$93.094 | US$992,50 | 12.079.542 ETNA |
| 2129 |  uPlexa UPX | US$0,00003515 | 48,70% | 28,31% | US$92.415 | US$1.352,94 | 2.629.276.861 UPX |
| 2130 |  Masari MSR | US$0,005371 | -15,26% | 5,24% | US$92.072 | US$277,40 | 17.142.056 MSR |
| 2131 |  Polis POLIS | US$0,009368 | -0,84% | 1,24% | US$92.107 | US$143,88 | 9.831.891 POLIS |
| 2132 |  BBSCoin BBS | US$0,0000009055 | -4,94% | -1,10% | US$91.978 | - | 101.578.614.878 BBS |
| 2133 |  Cobinhood COB | US$0,0002236 | -4,74% | -3,60% | US$91.911 | - | 410.999.847 COB |
| 2134 |  Asch XAS | US$0,0009771 | 0,31% | 0,41% | US$91.217 | - | 93.355.331 XAS |
| 2135 |  OpenSwap OSWAP | US$0,004332 | 3,73% | 8,76% | US$91.493 | US$3.078,82 | 21.118.055 OSWAP |
| 2136 |  renDOGE RENDOGE | US$0,07497 | -11,91% | 644,73% | US$231.192 | US$76,72 | 3.083.733 RENDOGE |
| 2137 |  Genesis Worlds GENESIS | US$0,0007893 | -28,72% | -35,10% | US$90.954 | US$2.355,99 | 115.239.285 GENESIS |
| 2138 |  Cryptojacks CJ | US$0,0002236 | -4,74% | -3,60% | US$90.920 | - | 406.568.581 CJ |
| 2139 |  TagCoin TAG | US$0,01409 | -4,74% | -3,60% | US$90.643 | - | 6.433.866 TAG |
| 2140 |  Zeusshield ZSC | US$0,00007670 | -9,58% | -14,39% | US$89.709 | US$13.221,51 | 1.169.566.883 ZSC |
| 2141 |  BOMB BOMB | US$0,09802 | -8,93% | -12,87% | US$87.266 | US$130.217 | 890.282 BOMB |
| 2142 |  Freicoin FRC | US$0,001565 | -4,74% | -3,60% | US$90.013 | - | 57.502.113 FRC |
| 2143 |  Gems GEM | US$0,00007469 | -3,67% | -6,07% | US$89.875 | US$10.226,22 | 1.203.292.896 GEM |
| 2144 |  Rentberry BERRY | US$0,0002975 | 12,36% | 29,39% | US$89.691 | US$0,1000 | 301.431.307 BERRY |
| 2145 |  AnRKey X $ANRX | US$0,0004497 | -35,79% | -59,57% | US$88.877 | US$1.843,72 | 197.639.604 $ANRX |
| 2146 |  NativeCoin N8V | US$0,003578 | -4,74% | -3,60% | US$88.768 | - | 24.809.180 N8V |
| 2147 |  ZumCoin ZUM | US$0,00008945 | -4,74% | -3,60% | US$88.451 | - | 988.819.491 ZUM |
| 2148 |  Nsure.Network NSURE | US$0,01550 | -17,39% | -9,68% | US$87.886 | US$665.478 | 5.668.964 NSURE |
| 2149 |  Fortuna Sittard Fan Token FOR | US$0,4556 | -5,38% | -5,33% | US$88.853 | US$36.852,59 | 195.008 FOR |
| 2150 |  MyBit MYB | US$0,0005516 | -4,48% | -5,19% | US$86.710 | US$160,42 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.