Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sandwich Network SANDWICH | US$0,001601 | -8,17% | 1,40% | - | US$84.490,25 | - |
| 3752 |  Lend Flare LFT | US$0,0008686 | -2,50% | -0,89% | - | US$82.456,70 | - |
| 3753 |  Waifu WAIFU | US$0,002818 | -3,64% | -37,95% | - | US$86.477,62 | - |
| 3754 |  Bitcoin Asia BTCA | US$0,0003584 | -1,42% | -2,76% | - | US$82.129,29 | - |
| 3755 |  Icosa ICSA | US$0,5540 | -1,94% | -3,66% | - | US$81.588,82 | - |
| 3756 |  MetaRuffy MR | US$0,000007917 | -4,85% | -5,08% | - | US$81.515,94 | - |
| 3757 |  POPKON POPK | US$0,009655 | 0,89% | 0,40% | - | US$81.107,45 | - |
| 3758 |  Metagalaxy Land MEGALAND | US$0,000000000262 | -2,83% | -1,05% | - | US$80.927,48 | - |
| 3759 |  PlatinX PTX | US$0,005748 | 9,28% | -17,61% | - | US$80.543,61 | - |
| 3760 |  Artify AFY | US$0,00000009590 | -6,58% | 0,00% | - | US$78.876,08 | - |
| 3761 |  Piggy Finance PIGGY | US$0,0003270 | -15,06% | -12,33% | - | US$80.028,68 | - |
| 3762 |  Ordinal Chain ORCH | US$0,02120 | -25,13% | 17,26% | - | US$77.633,98 | - |
| 3763 |  REGENT COIN REGENT | US$2,14 | 6,81% | 48,72% | - | US$81.840,77 | - |
| 3764 |  Alium Finance ALM | US$0,005544 | -2,27% | -0,71% | - | US$81.084,88 | - |
| 3765 |  Puli PULI | US$0,004604 | -3,34% | -6,19% | - | US$79.983,18 | - |
| 3766 |  Cindrum CIND | US$0,002028 | -1,08% | -12,14% | - | US$79.759,42 | - |
| 3767 |  HyperVerse HVT | US$0,0000007537 | -5,76% | -29,31% | - | US$78.709,98 | - |
| 3768 |  BitSong BTSG | US$0,05774 | -4,09% | 440,00% | - | US$80.915,75 | - |
| 3769 |  YAY Games YAY | US$0,0002952 | -7,09% | -5,80% | - | US$79.884,12 | - |
| 3770 |  Mars Protocol MARS | US$0,2002 | -7,03% | -21,25% | - | US$75.822,49 | - |
| 3771 |  Entice Coin NTIC | US$0,04063 | -4,35% | -0,96% | - | US$79.035,91 | - |
| 3772 |  Wrapped VeChain WVET | US$0,02546 | -6,65% | -7,96% | - | US$79.151,52 | - |
| 3773 |  Buff Doge Coin DOGECOIN | US$0,000000001293 | -1,00% | -8,35% | - | US$78.466,79 | - |
| 3774 |  Two Paws TWOPAW | US$0,005060 | -40,34% | -34,46% | - | US$78.788,08 | - |
| 3775 |  Travel Coin TCOIN | US$0,006537 | -7,98% | -0,56% | - | US$81.141,67 | - |
| 3776 |  X Protocol POT | US$0,01187 | -7,44% | -4,82% | - | US$79.011,39 | - |
| 3777 |  Art Gobblers Goo GOO | US$0,06198 | -10,53% | -11,12% | - | US$78.721,81 | - |
| 3778 |  Ltradex LTEX | US$0,00000001337 | -15,79% | -9,13% | - | US$80.637,99 | - |
| 3779 |  BunnyPark BP | US$0,007573 | -4,98% | -13,26% | - | US$78.893,48 | - |
| 3780 |  STIMA STIMA | US$1,00 | -0,39% | -0,79% | - | US$78.294,25 | - |
| 3781 |  Galaxy Coin GALAXY | US$0,000000002094 | 3,16% | 21,14% | - | US$78.637,89 | - |
| 3782 |  NFT Champions CHAMP | US$0,01079 | -0,21% | 8,85% | - | US$78.035,26 | - |
| 3783 |  Aquarius AQUA | US$0,0006085 | -1,76% | -3,10% | - | US$77.456,61 | - |
| 3784 |  THORWallet DEX TGT | US$0,01087 | -3,36% | -1,04% | - | US$78.153,01 | - |
| 3785 |  Yoshi.exchange YOSHI | US$0,1260 | -3,97% | -4,36% | - | US$77.946,71 | - |
| 3786 |  Savanna SVN | US$0,008256 | -7,65% | -13,82% | - | US$77.930,23 | - |
| 3787 |  Arcade Kingdoms ACK | US$0,001036 | -12,78% | -30,52% | - | US$78.445,57 | - |
| 3788 |  Maximus Token MAXI | US$0,08443 | -3,49% | 20,73% | - | US$77.522,19 | - |
| 3789 |  Lost Worlds LOST | US$0,01461 | 19,20% | 2,41% | - | US$78.165,63 | - |
| 3790 |  DaoVerse DVRS | US$0,0001005 | -3,89% | 4,45% | - | US$77.809,52 | - |
| 3791 |  Moss Carbon Credit MCO2 | US$1,69 | -3,71% | -7,64% | - | US$79.386,73 | - |
| 3792 |  Strelka AI STRELKA AI | US$0,0004588 | -63,56% | 0,00% | - | US$76.658,10 | - |
| 3793 |  Seek Tiger STI | US$0,003118 | -0,72% | -4,60% | - | US$74.867,14 | - |
| 3794 |  FitR FMT | US$0,009011 | 109,05% | 146,18% | - | US$77.781,56 | - |
| 3795 |  WELD WELD | US$0,008099 | -20,72% | 15,17% | - | US$76.681,52 | - |
| 3796 |  The Paradox Metaverse PARADOX | US$0,01523 | -1,12% | -4,30% | - | US$76.494,49 | - |
| 3797 |  Squid Game SQUID | US$0,007704 | -1,57% | -6,61% | - | US$76.406,70 | - |
| 3798 |  GigaSwap GIGA | US$0,00006332 | -5,96% | -9,04% | - | US$76.220,34 | - |
| 3799 |  BT.Finance BT | US$0,09649 | -10,71% | -32,01% | - | US$75.953,50 | - |
| 3800 |  Kryxivia KXA | US$0,01170 | -6,65% | -23,21% | - | US$75.760,83 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.