Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Perion PERC | US$0,1871 | -4,74% | 5,70% | - | US$54.984,09 | - |
| 4002 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000808 | -12,69% | -40,54% | - | US$56.324,25 | - |
| 4003 |  RaceFi RACEFI | US$0,01740 | -5,08% | 1,77% | - | US$54.693,90 | - |
| 4004 |  Goons of Balatroon GOB | US$0,008380 | 2,79% | -13,20% | - | US$54.826,43 | - |
| 4005 |  Vee Finance VEE | US$0,0001399 | -3,31% | -1,10% | - | US$54.317,24 | - |
| 4006 |  Shen SHEN | US$0,3505 | -7,27% | -17,93% | - | US$54.416,60 | - |
| 4007 |  Wise Token WISE | US$0,1229 | -5,08% | -3,12% | - | US$52.819,88 | - |
| 4008 |  Lien LIEN | US$0,4859 | -5,07% | -8,86% | - | US$54.241,15 | - |
| 4009 |  KleeKai KLEE | US$0,000000000022 | -4,29% | 0,06% | - | US$54.390,91 | - |
| 4010 |  Mecha Morphing MAPE | US$0,01397 | -0,03% | -3,40% | - | US$54.521,24 | - |
| 4011 |  JizzRocket JIZZ | US$0,00001834 | -11,54% | -49,22% | - | US$52.518,85 | - |
| 4012 |  AsgardX ODIN | US$0,1136 | 17,01% | 0,00% | - | US$54.206,68 | - |
| 4013 |  CloudChat CC | US$0,0005128 | -0,35% | -13,55% | - | US$54.155,56 | - |
| 4014 |  Lambda Markets LMDA | US$0,03420 | -10,51% | -24,10% | - | US$52.893,93 | - |
| 4015 |  Miracle Universe MU | US$0,0007624 | -8,11% | -14,60% | - | US$53.549,74 | - |
| 4016 |  REDANCOIN REDAN | US$0,02219 | -14,60% | -14,62% | - | US$54.021,89 | - |
| 4017 |  Cairo Finance CAF | US$0,1690 | -14,70% | -15,88% | - | US$53.914,01 | - |
| 4018 |  Zeitgeist ZTG | US$0,08482 | -0,80% | 7,45% | - | US$53.885,08 | - |
| 4019 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,84 | -3,47% | -5,23% | - | US$53.879,84 | - |
| 4020 |  Solyard Finance YARD | US$0,0002844 | 24,44% | 34,02% | - | US$53.892,03 | - |
| 4021 |  Demole DMLG | US$0,0007465 | -4,43% | 4,22% | - | US$53.824,89 | - |
| 4022 |  Akitavax AKITAX | US$0,00004754 | -9,50% | -2,55% | - | US$54.504,73 | - |
| 4023 |  Tom Coin TMC | US$0,000000000093 | -26,42% | 26,97% | - | US$53.607,51 | - |
| 4024 |  Cryptounit CRU | US$0,001356 | 0,00% | -54,10% | - | US$53.822,32 | - |
| 4025 |  Healium HLM | US$0,1208 | -3,79% | 0,92% | - | US$55.268,95 | - |
| 4026 |  iCrypto World ICW | US$0,01513 | 10,68% | 15,21% | - | US$53.097,84 | - |
| 4027 |  Nation3 NATION | US$792,67 | -6,73% | -1,93% | - | US$53.385,35 | - |
| 4028 |  Alpaca City ALPA | US$0,01962 | 0,90% | 0,53% | - | US$53.418,01 | - |
| 4029 |  ZURRENCY ZURR | US$1,63 | -3,43% | -5,98% | - | US$53.231,37 | - |
| 4030 |  UniX Gaming UNIX | US$0,02697 | -5,96% | -17,18% | - | US$53.157,34 | - |
| 4031 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002447 | -0,40% | 1,67% | - | US$53.904,26 | - |
| 4032 |  FRZSwap FRZW | US$0,00005456 | -34,12% | -67,99% | - | US$53.280,57 | - |
| 4033 |  PinkSale PINKSALE | US$173,75 | -2,59% | -3,15% | - | US$52.896,17 | - |
| 4034 |  MarketMove MOVE | US$0,000009083 | -13,25% | -27,18% | - | US$52.588,77 | - |
| 4035 |  Paras PARAS | US$0,01661 | -14,56% | -13,22% | - | US$48.944,70 | - |
| 4036 |  Seiren Games Network SERG | US$0,04770 | -7,38% | -19,56% | - | US$68.078,75 | - |
| 4037 |  T23 T23 | US$0,000000000656 | -3,60% | 6,24% | - | US$52.858,11 | - |
| 4038 |  Golden Token GOLD | US$0,007309 | -9,22% | -0,98% | - | US$52.394,55 | - |
| 4039 |  Jito Staked SOL JITOSOL | US$21,82 | -2,80% | -6,72% | - | US$52.638,17 | - |
| 4040 |  LIF3 LSHARE LSHARE | US$127,74 | -6,29% | -17,26% | - | US$52.490,44 | - |
| 4041 |  CoFiX COFI | US$0,05026 | -13,87% | -17,36% | - | US$52.554,93 | - |
| 4042 |  MarsRise MARSRISE | US$0,000000000726 | -2,82% | -4,05% | - | US$52.483,95 | - |
| 4043 |  IX Swap IXS | US$0,03102 | -17,07% | -13,33% | - | US$51.934,37 | - |
| 4044 |  SPECIEX SPEX | US$0,01001 | -0,24% | -15,42% | - | US$64.082,68 | - |
| 4045 |  Game Coin GMEX | US$0,0004911 | 0,65% | -9,29% | - | US$52.264,70 | - |
| 4046 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002851 | -3,98% | -6,73% | - | US$51.762,61 | - |
| 4047 |  tGOLD TXAU | US$58,94 | -0,04% | 1,09% | - | US$51.649,51 | - |
| 4048 |  Wild Island Game WILD | US$0,0002280 | 16,51% | 20,64% | - | US$51.689,18 | - |
| 4049 |  Artem Coin ARTEM | US$0,001606 | -4,87% | -3,81% | - | US$51.632,88 | - |
| 4050 |  Chain Games CHAIN | US$0,02359 | -5,20% | -8,13% | - | US$52.278,28 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.