Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Escrowed Illuvium 2 SILV2 | US$50,92 | 1,62% | 20,51% | - | US$51.341,27 | - |
| 4052 |  DexBrowser BRO | US$0,003925 | 2,95% | 15,66% | - | US$51.693,95 | - |
| 4053 |  Holonus HLN | US$0,0005375 | 2,93% | 3,33% | - | US$51.354,37 | - |
| 4054 |  Squirt Game SQUIRT | US$0,000000000182 | -10,34% | 27,28% | - | US$53.359,02 | - |
| 4055 |  Solvent SVT | US$0,01020 | -0,19% | -2,06% | - | US$51.070,07 | - |
| 4056 |  Polkaswap PSWAP | US$0,002898 | 2,41% | 8,13% | - | US$50.889,24 | - |
| 4057 |  Flag Media FLAG | US$2,82 | -0,36% | -7,57% | - | US$49.976,91 | - |
| 4058 |  Ndau NDAU | US$7,73 | -5,25% | -18,10% | - | US$50.436,91 | - |
| 4059 |  Navis NVS | US$0,000001035 | -3,79% | 63,27% | - | US$50.683,47 | - |
| 4060 |  LEMON LEMN | US$0,01897 | -0,39% | -26,39% | - | US$50.518,21 | - |
| 4061 |  Alongside Crypto Market Index AMKT | US$79,20 | -4,42% | -3,69% | - | US$50.353,84 | - |
| 4062 |  SKYPlay SKP | US$0,01462 | -5,85% | 18,10% | - | US$47.761,54 | - |
| 4063 |  SpillWays SPILLWAYS | US$0,02152 | -7,59% | -34,90% | - | US$50.106,15 | - |
| 4064 |  GG TOKEN GGTKN | US$0,09184 | -1,48% | -3,52% | - | US$49.867,19 | - |
| 4065 |  Gains GAINS | US$0,08825 | -9,92% | -11,46% | - | US$50.055,93 | - |
| 4066 |  AvaXlauncher AVXL | US$0,0001535 | -1,22% | -3,31% | - | US$49.977,94 | - |
| 4067 |  DeFi Warrior (FIWA) FIWA | US$0,00009693 | -4,50% | 12,89% | - | US$49.314,44 | - |
| 4068 |  Liquidus LIQ | US$0,1950 | -1,68% | -2,81% | - | US$49.925,72 | - |
| 4069 |  BLOCKS BLOCKS | US$0,0007891 | -9,20% | -6,47% | - | US$49.132,56 | - |
| 4070 |  FlatQube QUBE | US$2,47 | -2,83% | -19,14% | - | US$49.336,14 | - |
| 4071 |  SafeMars SMARS | US$0,000000004095 | 15,70% | -3,49% | - | US$49.662,39 | - |
| 4072 |  FREQAI FREQAI | US$0,0004939 | -14,00% | 38,12% | - | US$49.322,42 | - |
| 4073 |  India Coin XINDIA | US$0,0000001431 | 19,08% | -5,93% | - | US$50.374,38 | - |
| 4074 |  BOX BOX | US$0,01476 | -15,04% | -12,85% | - | US$49.310,98 | - |
| 4075 |  HUGHUG Coin HGHG | US$0,006312 | 1,06% | -2,89% | - | US$49.107,44 | - |
| 4076 |  marumaruNFT MARU | US$0,01439 | -20,43% | -13,36% | - | US$49.194,83 | - |
| 4077 |  Astra Guild Ventures AGV | US$0,0004134 | -4,32% | 4,02% | - | US$49.882,23 | - |
| 4078 |  Belrium BEL | US$2,57 | -0,46% | -0,22% | - | US$49.072,49 | - |
| 4079 |  Cherry Network CHER | US$0,01388 | -4,97% | -8,98% | - | US$48.912,46 | - |
| 4080 |  Bit Hotel BTH | US$0,002077 | 2,29% | 10,64% | - | US$49.947,42 | - |
| 4081 |  Volare Network VOLR | US$0,6208 | -0,29% | 0,29% | - | US$48.676,08 | - |
| 4082 |  Doont Buy DBUY | US$0,002830 | -19,32% | 4,58% | - | US$48.748,90 | - |
| 4083 |  CamelCoin CML | US$0,1159 | 10,49% | 28,93% | - | US$48.647,09 | - |
| 4084 |  Metaverse Face MEFA | US$0,0001083 | -2,98% | -10,42% | - | US$48.630,98 | - |
| 4085 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04010 | -3,28% | -8,09% | - | US$48.471,32 | - |
| 4086 |  The Recharge RCG | US$0,1793 | -1,52% | -3,52% | - | US$48.111,47 | - |
| 4087 |  Shila Inu SHIL | US$0,0000004552 | -2,60% | 57,51% | - | US$45.922,71 | - |
| 4088 |  Stride STRD | US$0,4099 | -1,60% | -12,72% | - | US$50.311,28 | - |
| 4089 |  APWine Finance APW | US$0,3184 | -7,60% | -12,63% | - | US$47.693,66 | - |
| 4090 |  Wrapped Ampleforth WAMPL | US$4,63 | -0,12% | -5,60% | - | US$52.495,00 | - |
| 4091 |  NDB NDB | US$0,02828 | -10,82% | -60,49% | - | US$46.967,81 | - |
| 4092 |  Meta MVRS MVRS | US$0,0000001119 | -1,94% | -1,84% | - | US$47.631,69 | - |
| 4093 |  Metafluence METO | US$0,001605 | -2,47% | -12,74% | - | US$47.607,94 | - |
| 4094 |  Saddle SDL | US$0,008737 | -2,96% | -9,44% | - | US$47.382,74 | - |
| 4095 |  Sense4FIT SFIT | US$0,01286 | -3,54% | -11,77% | - | US$47.198,15 | - |
| 4096 |  Tethys TETHYS | US$0,2281 | -16,08% | -21,23% | - | US$47.406,90 | - |
| 4097 |  Kiba Inu KIBA | US$0,000004767 | 0,75% | -14,79% | - | US$47.370,32 | - |
| 4098 |  Bridge Network BRDG | US$0,005924 | -2,95% | -14,57% | - | US$47.732,39 | - |
| 4099 |  Neuroni AI NEURONI | US$0,3389 | 7,24% | 44,30% | - | US$47.293,82 | - |
| 4100 |  Dog Boss DOGBOSS | US$5,20 | 2,33% | 25,18% | - | US$47.264,66 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.