Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OUSE Token OUSE | US$0,000002988 | 0,00% | 0,43% | - | US$42.964,77 | - |
| 4152 |  Terra Name Service TNS | US$0,003326 | -4,81% | -11,02% | - | US$42.489,65 | - |
| 4153 |  MM Optimizer (Polygon) MMO | US$0,1740 | -3,97% | 3,51% | - | US$42.755,45 | - |
| 4154 |  April APRIL | US$0,03458 | 6,39% | 15,32% | - | US$42.494,48 | - |
| 4155 |  Bitcointry Token BTTY | US$0,0007723 | -26,41% | 40,39% | - | US$42.490,42 | - |
| 4156 |  LORDS LORDS | US$0,09332 | -8,70% | -10,67% | - | US$42.509,56 | - |
| 4157 |  Strite STRI | US$0,003502 | -2,71% | 0,10% | - | US$43.241,19 | - |
| 4158 |  Daddy Doge DADDYDOGE | US$0,000000002543 | -4,53% | -3,86% | - | US$42.827,54 | - |
| 4159 |  Vangold VGD | US$0,00001492 | -45,46% | 0,12% | - | US$42.460,76 | - |
| 4160 |  Defi Shopping Stake DSS | US$0,01422 | -2,11% | -3,31% | - | US$41.694,10 | - |
| 4161 |  ANTIS INU ANTIS | US$0,000007263 | 0,29% | 1,05% | - | US$43.044,38 | - |
| 4162 |  Anito Legends LARO | US$0,1765 | -21,10% | -23,31% | - | US$42.474,30 | - |
| 4163 |  Drunk Robots METAL | US$0,0009284 | -1,51% | -5,73% | - | US$42.275,53 | - |
| 4164 |  TeraBlock TBC | US$0,003732 | -3,27% | -7,05% | - | US$42.077,23 | - |
| 4165 |  StarSharks SEA SEA | US$0,004870 | -3,22% | 2,04% | - | US$42.176,17 | - |
| 4166 |  LockTrip LOC | US$0,6576 | 0,39% | -5,11% | - | US$41.494,71 | - |
| 4167 |  UkraineDAO Flag NFT LOVE | US$0,1387 | -1,59% | -8,04% | - | US$41.994,40 | - |
| 4168 |  ZoidPay ZPAY | US$0,06663 | -5,78% | -7,32% | - | US$42.073,93 | - |
| 4169 |  Mouseworm MOUSEWORM | US$0,9350 | -2,95% | -20,26% | - | US$42.329,83 | - |
| 4170 |  Hundred Finance HND | US$0,03597 | -2,46% | -13,73% | - | US$42.176,04 | - |
| 4171 |  opxSliz OPXVESLIZ | US$0,1490 | 0,00% | 0,00% | - | US$41.878,84 | - |
| 4172 |  Duckereum DUCKER | US$0,004485 | -4,71% | -15,35% | - | US$41.625,60 | - |
| 4173 |  Ofero OFE | US$0,03464 | -3,50% | -4,78% | - | US$41.974,21 | - |
| 4174 |  Global Digital Content GDC | US$0,0005772 | -1,75% | 18,92% | - | US$41.464,34 | - |
| 4175 |  Facebook tokenized stock Bittrex FB | US$156,09 | 4,09% | 4,44% | - | US$46.074,51 | - |
| 4176 |  Avocado AVO | US$0,0000008121 | 0,50% | -6,34% | - | US$41.900,57 | - |
| 4177 |  Panda DAO PANDA | US$0,004113 | 2,77% | 7,48% | - | US$41.859,36 | - |
| 4178 |  Yaki Gold YAG | US$0,00004765 | -2,44% | -3,99% | - | US$41.619,51 | - |
| 4179 |  LoopSwap LSWAP | US$0,0005816 | -5,59% | -10,29% | - | US$41.521,99 | - |
| 4180 |  EverGrow EGC | US$0,00000007144 | -4,83% | 7,90% | - | US$41.506,90 | - |
| 4181 |  Laika LAIKA | US$0,0000001359 | -1,93% | -17,33% | - | US$41.535,37 | - |
| 4182 |  Fire Protocol FIRE | US$0,01313 | 13,20% | -11,71% | - | US$41.392,04 | - |
| 4183 |  Blueshift BLUES | US$0,06169 | -3,25% | -9,30% | - | US$41.502,67 | - |
| 4184 |  AIMemes AIMEME | US$0,0001369 | -11,28% | -56,03% | - | US$40.733,14 | - |
| 4185 |  Meta Spatial SPAT | US$0,004789 | -0,66% | -0,89% | - | US$41.234,03 | - |
| 4186 |  MLOKY MLOKY | US$0,0001857 | -19,58% | -26,50% | - | US$41.575,89 | - |
| 4187 |  RunNode RUN | US$0,0003042 | -1,21% | -13,94% | - | US$41.094,66 | - |
| 4188 |  SatoshiCity $CITY | US$0,0004421 | -0,18% | -0,36% | - | US$41.201,52 | - |
| 4189 |  VELOREX VEX | US$0,004049 | -3,06% | 8,24% | - | US$41.575,97 | - |
| 4190 |  Mondo Community Coin MNDCC | US$0,04370 | 0,15% | 4,51% | - | US$40.175,56 | - |
| 4191 |  Artube ATT | US$0,0005622 | -0,59% | -7,94% | - | US$40.839,33 | - |
| 4192 |  UPFI Network UPS | US$0,0001991 | -4,50% | -2,26% | - | US$40.168,37 | - |
| 4193 |  Artery Network ARTR | US$0,005029 | 5,53% | 7,26% | - | US$40.830,52 | - |
| 4194 |  MetaWear WEAR | US$0,001290 | -7,07% | -8,29% | - | US$40.604,97 | - |
| 4195 |  Zeptacoin ZPTC | US$0,02651 | 1,42% | -0,60% | - | US$40.458,58 | - |
| 4196 |  Bandot Protocol BDT | US$0,00006674 | -2,94% | -10,33% | - | US$40.474,29 | - |
| 4197 |  YouCoin Metaverse UCON | US$136,28 | -4,19% | -4,00% | - | US$40.103,53 | - |
| 4198 |  Jenny Metaverse DAO Token UJENNY | US$0,1617 | -1,26% | -1,25% | - | US$40.308,76 | - |
| 4199 |  Lucro LCR | US$0,00004013 | 2,29% | -14,18% | - | US$40.434,37 | - |
| 4200 |  Wrapped Centrifuge WCFG | US$0,2891 | -4,44% | -11,92% | - | US$40.413,58 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.