Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FRMx Token FRMX | US$6,70 | -98,79% | -98,45% | - | US$28.952,35 | - |
| 4352 |  GICTrade GICT | US$0,9358 | -1,28% | -0,50% | - | US$28.862,16 | - |
| 4353 |  Doge Protocol DOGEP | US$0,00000004448 | -6,42% | -8,29% | - | US$28.901,92 | - |
| 4354 |  Universe.XYZ XYZ | US$0,002319 | -4,70% | -11,23% | - | US$28.827,13 | - |
| 4355 |  Cloudbric CLBK | US$0,002988 | 0,26% | -0,89% | - | US$28.614,51 | - |
| 4356 |  Marginswap MFI | US$0,02334 | -0,63% | -2,13% | - | US$28.756,68 | - |
| 4357 |  PlaceWar PLACE | US$0,001490 | -10,24% | -2,21% | - | US$28.600,23 | - |
| 4358 |  Made In Real Life MIRL | US$0,001201 | -0,91% | -9,36% | - | US$28.594,00 | - |
| 4359 |  KITTI TOKEN KITTI | US$0,000000002973 | -63,27% | -97,35% | - | US$28.968,67 | - |
| 4360 |  ChainCade CHAINCADE | US$0,000000000651 | -4,08% | 2,10% | - | US$29.914,20 | - |
| 4361 |  Atlas Navi NAVI | US$0,1126 | -4,40% | -6,59% | - | US$28.482,40 | - |
| 4362 |  Dachshund DSD | US$0,0002574 | -1,89% | -14,90% | - | US$28.392,01 | - |
| 4363 |  Sheesha Finance Polygon MSHEESHA | US$0,002292 | -3,94% | -17,42% | - | US$28.339,82 | - |
| 4364 |  MetaDoge METADOGE | US$0,001980 | -2,51% | -23,07% | - | US$28.338,16 | - |
| 4365 |  FoxFinanceV2 FOXV2 | US$0,0005821 | -4,28% | 5,67% | - | US$28.191,73 | - |
| 4366 |  OneRing RING | US$0,02704 | -17,45% | -32,69% | - | US$28.070,96 | - |
| 4367 |  Baskonia Fan Token BKN | US$0,01141 | 1,51% | -9,59% | - | US$28.149,40 | - |
| 4368 |  Joystick JOY | US$0,08269 | 0,71% | -0,39% | - | US$28.231,28 | - |
| 4369 |  Magic Inu MAINU | US$0,000000000110 | -5,80% | -74,88% | - | US$28.944,31 | - |
| 4370 |  Sipher SIPHER | US$0,04320 | -4,22% | -3,42% | - | US$28.155,42 | - |
| 4371 |  Xi Token XI | US$0,01539 | -3,15% | -18,26% | - | US$28.047,92 | - |
| 4372 |  Phantom Protocol PHM | US$0,00007499 | -9,63% | -12,73% | - | US$27.992,21 | - |
| 4373 |  Dogens DOGENS | US$0,2914 | -6,80% | -24,51% | - | US$27.996,64 | - |
| 4374 |  VINU Network VNN | US$0,03850 | 2,01% | 0,00% | - | US$27.694,96 | - |
| 4375 |  Single Finance SINGLE | US$0,005510 | -3,99% | -25,50% | - | US$27.967,53 | - |
| 4376 |  PeaceTokenFinance PET | US$0,000001010 | -33,55% | -43,57% | - | US$29.531,62 | - |
| 4377 |  MStation MST | US$0,001356 | -23,56% | -7,16% | - | US$27.798,87 | - |
| 4378 |  CryptoXpress XPRESS | US$0,08077 | -10,82% | 45,57% | - | US$28.031,64 | - |
| 4379 |  Garbi Protocol GRB | US$0,5777 | -21,00% | -36,62% | - | US$27.702,38 | - |
| 4380 |  Thunder Lands TNDR | US$0,0002222 | 0,76% | -7,33% | - | US$27.691,44 | - |
| 4381 |  Airbloc ABL | US$0,005722 | -6,93% | -20,98% | - | US$27.561,41 | - |
| 4382 |  Qitcoin QTC | US$0,9586 | 0,77% | 2,17% | - | US$27.427,66 | - |
| 4383 |  Phuture PHTR | US$0,02766 | 0,10% | 6,80% | - | US$27.385,24 | - |
| 4384 |  NIL Coin NIL | US$0,000002780 | 0,00% | -1,76% | - | US$28.353,37 | - |
| 4385 |  Bluelight KALE | US$0,001000 | -0,02% | -0,07% | - | US$27.275,20 | - |
| 4386 |  EVE Token EVE | US$0,006395 | -10,06% | -22,80% | - | US$27.281,24 | - |
| 4387 |  WB-Mining WBM | US$0,05953 | -2,42% | -0,97% | - | US$27.160,85 | - |
| 4388 |  OpenbetAI OPENBET | US$0,02981 | 0,00% | 0,00% | - | US$25.363,23 | - |
| 4389 |  Centcex CENX | US$0,0009130 | -3,53% | 0,95% | - | US$27.148,47 | - |
| 4390 |  Restore Truth Token RTT | US$0,00004867 | -4,69% | -12,94% | - | US$27.034,09 | - |
| 4391 |  FanCoin® FNC | US$0,004560 | 2,47% | 62,69% | - | US$26.889,43 | - |
| 4392 |  JP JP | US$0,0004317 | -5,58% | -29,33% | - | US$26.922,57 | - |
| 4393 |  Neos Credits NCR | US$0,09455 | 0,02% | 1,61% | - | US$27.110,23 | - |
| 4394 |  Lenda LENDA | US$0,0009859 | -3,57% | -7,22% | - | US$26.980,81 | - |
| 4395 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002385 | -13,81% | -35,55% | - | US$26.769,20 | - |
| 4396 |  basis.markets BASIS | US$0,002897 | -32,92% | -21,98% | - | US$26.779,73 | - |
| 4397 |  Echain Network ECT | US$0,005199 | -4,17% | 1,55% | - | US$27.160,38 | - |
| 4398 |  ChainPort PORTX | US$0,02726 | 1,98% | -2,75% | - | US$26.556,57 | - |
| 4399 |  Mythos MYTH | US$0,9930 | -5,85% | -4,73% | - | US$26.549,39 | - |
| 4400 |  Hero Arena HERA | US$0,01513 | 12,33% | 13,58% | - | US$26.493,93 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.