Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GAMETREE GTCOIN | US$0,01828 | 1,85% | -6,95% | - | US$2.522,75 | - |
| 5552 |  WPT Investing Corp WPT | US$0,5774 | -7,25% | -10,11% | - | US$2.512,80 | - |
| 5553 |  xPTP XPTP | US$0,05846 | -4,84% | -6,96% | - | US$2.510,16 | - |
| 5554 |  The Youth Pay TYP | US$0,00002160 | 14,89% | 13,09% | - | US$2.505,45 | - |
| 5555 |  Summer SUMMER | US$0,004619 | -4,97% | -3,24% | - | US$2.603,32 | - |
| 5556 |  CoinField Coin CFC | US$0,2521 | 0,08% | 0,18% | - | US$2.500,05 | - |
| 5557 |  Shih Tzu SHIH | US$0,000000000328 | -6,32% | 5,01% | - | US$2.489,49 | - |
| 5558 |  ROVI ROVI | US$0,1789 | -31,36% | 50,99% | - | US$2.478,11 | - |
| 5559 |  Pika PIKA | US$0,000000008904 | -3,98% | 5,44% | - | US$2.464,11 | - |
| 5560 |  Biometric Financial BIOFI | US$0,001083 | 1,21% | 10,93% | - | US$2.461,19 | - |
| 5561 |  OBRok Token OBROK | US$0,000000000515 | 5,68% | 17,70% | - | US$2.461,17 | - |
| 5562 |  Billiard Crypto Reward BICR | US$0,003949 | -9,86% | -57,58% | - | US$2.431,07 | - |
| 5563 |  Wrapped FIO Protocol WFIO | US$0,03931 | -6,16% | -6,66% | - | US$2.455,93 | - |
| 5564 |  Glide Finance GLIDE | US$0,01252 | -4,46% | -12,52% | - | US$2.442,16 | - |
| 5565 |  Metacourt BLS | US$0,0001658 | 2,66% | 4,47% | - | US$2.433,23 | - |
| 5566 |  CitaDAO KNIGHT | US$0,005752 | -4,55% | -0,70% | - | US$2.432,93 | - |
| 5567 |  Vention VENTION | US$0,001016 | -5,24% | -0,77% | - | US$2.426,00 | - |
| 5568 |  Baby Cat Coin BABYCATS | US$0,000000000113 | 15,42% | 24,39% | - | US$2.423,16 | - |
| 5569 |  SOLARR SLRR | US$0,002100 | -0,04% | 15,07% | - | US$2.422,10 | - |
| 5570 |  Baby Moon Floki FLOKI | US$0,000000000014 | 3,49% | 55,04% | - | US$2.420,69 | - |
| 5571 |  Winter WINTER | US$0,005263 | -5,01% | -21,15% | - | US$2.489,86 | - |
| 5572 |  random RND | US$0,00000001298 | -17,05% | -23,81% | - | US$2.416,39 | - |
| 5573 |  Cryptotem TOTEM | US$0,0001366 | 5,29% | 5,71% | - | US$2.415,95 | - |
| 5574 |  Sombra Network SMBR | US$0,04095 | -6,20% | -2,19% | - | US$2.405,37 | - |
| 5575 |  DONASWAP DONA | US$0,000000000002 | -1,43% | 2,79% | - | US$2.400,57 | - |
| 5576 |  Compound 0x CZRX | US$0,005173 | -8,93% | -5,82% | - | US$2.404,43 | - |
| 5577 |  UpStableToken USTX | US$0,02302 | 0,06% | -0,21% | - | US$2.509,92 | - |
| 5578 |  Fat Cat Killer kBUSD | US$0,00000009314 | 1,13% | 39,00% | - | US$2.392,69 | - |
| 5579 |  impactMarket PACT | US$0,0007181 | -5,12% | -16,08% | - | US$2.389,90 | - |
| 5580 |  Spring SPRING | US$0,005798 | -8,00% | -20,29% | - | US$2.418,84 | - |
| 5581 |  Socaverse SOCA | US$0,00000004429 | -4,03% | -0,92% | - | US$2.384,53 | - |
| 5582 |  Citizen Finance V2 CIFI | US$0,04282 | -4,84% | -12,75% | - | US$2.369,51 | - |
| 5583 |  Poochain POOP | US$0,0002526 | -3,09% | 22,46% | - | US$2.373,81 | - |
| 5584 |  AutoCrypto AU | US$0,02547 | -2,81% | -21,09% | - | US$2.368,82 | - |
| 5585 |  Glowston GLON | US$0,000000001079 | 4,60% | 8,85% | - | US$2.361,76 | - |
| 5586 |  Triathon GEON | US$0,0008288 | -5,25% | -27,09% | - | US$2.347,89 | - |
| 5587 |  Speed Star STAR STAR | US$0,02140 | 0,32% | 5,40% | - | US$2.341,72 | - |
| 5588 |  Thought THT | US$0,008105 | -0,19% | -1,97% | - | US$2.324,27 | - |
| 5589 |  ShibAI Labs SLAB | US$0,0000002181 | 15,29% | -28,59% | - | US$2.479,19 | - |
| 5590 |  Monster MST | US$0,02866 | -5,40% | -9,60% | - | US$2.280,02 | - |
| 5591 |  COXSWAP V2 COX | US$0,00002985 | -18,12% | -0,30% | - | US$2.309,40 | - |
| 5592 |  DUX DUX | US$0,01340 | -1,97% | 4,61% | - | US$2.308,15 | - |
| 5593 |  YoCoin YOCO | US$0,001776 | -12,09% | -12,78% | - | US$2.300,55 | - |
| 5594 |  Dash Diamond DASHD | US$0,005155 | -5,68% | -0,03% | - | US$2.296,03 | - |
| 5595 |  Proof Of Apes POA | US$0,0000006708 | -8,86% | -48,53% | - | US$1.674,06 | - |
| 5596 |  Phenix Finance (Polygon) PHNX | US$0,01409 | -6,18% | -13,47% | - | US$2.289,22 | - |
| 5597 |  Janus Network JNS | US$0,1165 | -5,50% | 0,46% | - | US$2.286,42 | - |
| 5598 |  SpaceXCoin SPXC | US$0,000000000373 | -3,45% | 29,22% | - | US$2.283,35 | - |
| 5599 |  Bullet App BLT | US$0,0005184 | 5,51% | 3,41% | - | US$2.264,33 | - |
| 5600 |  SEKUYA SKUY | US$0,0000008698 | 6,21% | 29,48% | - | US$2.263,93 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.