Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hellsing Inu HELLSING | US$0,000000000000 | -13,60% | -21,42% | - | US$1.603,23 | - |
| 5752 |  Poodl Token POODL | US$0,00000001507 | -3,03% | 12,61% | - | US$1.597,25 | - |
| 5753 |  ShibaCorgi SHICO | US$0,000000000000 | 0,38% | 28,39% | - | US$1.594,93 | - |
| 5754 |  TabTrader Token TTT | US$0,009067 | 0,47% | 1,69% | - | US$1.596,73 | - |
| 5755 |  Krypton DAO KRD | US$0,5246 | 0,50% | 0,04% | - | US$1.592,18 | - |
| 5756 |  Cornatto CNC | US$0,005053 | -9,41% | -22,49% | - | US$1.589,30 | - |
| 5757 |  AutoSingle AUTOS | US$0,006405 | 3,51% | -30,40% | - | US$1.587,90 | - |
| 5758 |  Experty Wisdom Token WIS | US$0,01335 | -10,56% | -0,11% | - | US$1.584,91 | - |
| 5759 |  NewB.Farm NEWB | US$3,70 | -2,06% | -2,40% | - | US$1.582,62 | - |
| 5760 |  UCROWDME UCM | US$0,0001715 | -4,72% | -29,42% | - | US$1.575,05 | - |
| 5761 |  DeFinity DEFX | US$0,009045 | -4,97% | 3,51% | - | US$1.577,20 | - |
| 5762 |  Aavegotchi ALPHA ALPHA | US$0,006383 | -6,82% | -16,90% | - | US$1.858,04 | - |
| 5763 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002873 | -6,93% | -8,18% | - | US$1.587,38 | - |
| 5764 |  Olive Cash OLIVE | US$0,001914 | 0,77% | -1,29% | - | US$1.571,06 | - |
| 5765 |  DexWallet DWT | US$0,0004306 | -3,74% | 6,37% | - | US$1.570,50 | - |
| 5766 |  Butterfly Protocol BFLY | US$0,01930 | 1,53% | -9,22% | - | US$1.568,80 | - |
| 5767 |  Energyfi EFT | US$0,001616 | -7,12% | -2,27% | - | US$1.568,54 | - |
| 5768 |  GameStop tokenized stock FTX GME | US$17,36 | -0,65% | -6,43% | - | US$1.731,40 | - |
| 5769 |  Optimus OPT2 OPT2 | US$0,009421 | -14,28% | -71,26% | - | US$1.505,58 | - |
| 5770 |  ByteEx BX | US$0,0002544 | -10,16% | -12,59% | - | US$1.589,88 | - |
| 5771 |  HOKK Finance HOKK | US$0,0004626 | -28,69% | -20,67% | - | US$1.556,99 | - |
| 5772 |  Sukiyaki SUKI | US$0,0002595 | -14,70% | -70,57% | - | US$1.556,42 | - |
| 5773 |  Aavegotchi FUD FUD | US$0,001258 | -8,48% | -18,75% | - | US$1.513,80 | - |
| 5774 |  Hatayspor Token HATAY | US$0,3793 | 3,42% | -22,91% | - | US$1.545,64 | - |
| 5775 |  XR Shiba Inu XRSHIB | US$0,000000000378 | -2,07% | -3,57% | - | US$1.547,39 | - |
| 5776 |  MagnetGold MTG | US$0,3521 | 0,98% | -4,68% | - | US$1.544,79 | - |
| 5777 |  Realital Metaverse RETA | US$0,1417 | 0,46% | 0,37% | - | US$1.544,08 | - |
| 5778 |  DRIVENx DVX | US$0,002993 | -0,22% | -6,48% | - | US$1.540,62 | - |
| 5779 |  Kintsugi BTC KBTC | US$25.159,79 | -1,76% | -2,06% | - | US$1.530,59 | - |
| 5780 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,48% | -3,58% | - | US$1.517,22 | - |
| 5781 |  MetaSwap MSC | US$5,65 | -1,77% | -6,67% | - | US$1.581,96 | - |
| 5782 |  Scary Bunny SB | US$0,000000000001 | -5,78% | 13,47% | - | US$1.530,32 | - |
| 5783 |  Shiba Interstellar SHINT | US$0,000000000099 | -5,92% | 9,08% | - | US$1.524,67 | - |
| 5784 |  Bancor Governance Token VBNT | US$0,3750 | -17,12% | -18,51% | - | US$1.517,17 | - |
| 5785 |  Toobcoin TOOB | US$0,003555 | -6,45% | -11,72% | - | US$1.607,00 | - |
| 5786 |  1peco 1PECO | US$0,1413 | -2,65% | -8,16% | - | US$1.533,07 | - |
| 5787 |  The Monopolist MONO | US$0,00007668 | -18,77% | -3,38% | - | US$1.506,95 | - |
| 5788 |  Asgard Games ASG | US$0,0003310 | 4,16% | 7,20% | - | US$1.499,84 | - |
| 5789 |  Defiskeletons SKELETON | US$0,03764 | -8,63% | -15,91% | - | US$1.496,56 | - |
| 5790 |  MDB Plus MDB+ | US$1,22 | -2,53% | -1,53% | - | US$1.495,55 | - |
| 5791 |  Radar RADAR | US$0,03592 | -3,93% | 5,45% | - | US$1.495,00 | - |
| 5792 |  Web3 Game WEB3 | US$0,000000008432 | -2,95% | -2,49% | - | US$1.487,68 | - |
| 5793 |  TRONPAD TRONPAD | US$0,006258 | 7,99% | 15,84% | - | US$1.488,19 | - |
| 5794 |  WEDEX TOKEN V2 DEX | US$0,01619 | -3,29% | -14,89% | - | US$1.482,82 | - |
| 5795 |  Wettok Market WTO | US$0,03127 | -0,08% | -0,10% | - | US$1.382,68 | - |
| 5796 |  Terareum TERA | US$0,000000000035 | 44,54% | -88,64% | - | US$1.469,58 | - |
| 5797 |  GamiFi.GG GMI | US$0,0001310 | -11,46% | 79,32% | - | US$1.464,18 | - |
| 5798 |  Catoshi DAO CZATS | US$0,02614 | -12,00% | -13,41% | - | US$1.463,80 | - |
| 5799 |  Nest Arcade NESTA | US$0,0001322 | -14,22% | -23,24% | - | US$1.455,32 | - |
| 5800 |  ECO ECO | US$0,02030 | 0,34% | 0,03% | - | US$1.453,76 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.