Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Web2 Inu WEB2 | US$0,000000003280 | -8,64% | 15,77% | - | US$1.268,63 | - |
| 5852 |  Pink Panther Lovers PPL | US$0,000000000006 | -5,30% | 5,80% | - | US$1.262,21 | - |
| 5853 |  Litecoin TRC20 LTCT | US$90,27 | -4,68% | -0,45% | - | US$1.260,06 | - |
| 5854 |  WardenSwap WAD | US$0,01397 | -1,91% | -6,93% | - | US$1.260,37 | - |
| 5855 |  AndaGold ADG | US$0,0003063 | 1,07% | -8,22% | - | US$1.258,53 | - |
| 5856 |  DeVolution DEVO | US$0,002594 | 3,06% | -34,29% | - | US$1.256,50 | - |
| 5857 |  Cross-Chain Bridge Token BRIDGE | US$0,001651 | -5,27% | -61,00% | - | US$1.256,36 | - |
| 5858 |  D-Drops DOP | US$0,004429 | -2,86% | -3,55% | - | US$1.254,90 | - |
| 5859 |  Croissant Games CROISSANT | US$0,0006639 | -7,11% | -38,43% | - | US$1.256,17 | - |
| 5860 |  Artizen ATNT | US$0,002913 | 0,59% | -6,39% | - | US$1.252,91 | - |
| 5861 |  DUA Token DUA | US$0,02933 | 3,72% | 9,17% | - | US$1.249,82 | - |
| 5862 |  Moonpot POTS | US$0,01044 | -3,31% | -10,28% | - | US$1.295,93 | - |
| 5863 |  Fidlecoin FIDLE | US$0,002078 | -17,20% | 31,62% | - | US$1.246,59 | - |
| 5864 |  Bitnity BTNTY | US$0,009790 | 13,21% | 11,85% | - | US$1.245,69 | - |
| 5865 |  Cope COPE | US$0,000000000494 | 20,70% | 7,10% | - | US$1.244,96 | - |
| 5866 |  WOLFCOIN WOLF | US$0,001312 | 1,28% | 7,90% | - | US$1.243,68 | - |
| 5867 |  CronaSwap CRONA | US$0,001150 | -3,59% | -8,48% | - | US$1.234,16 | - |
| 5868 |  Massive Protocol MAV | US$0,1940 | -7,75% | -13,47% | - | US$1.235,92 | - |
| 5869 |  Lina Network LINA | US$0,0004731 | -6,14% | -28,25% | - | US$1.676,79 | - |
| 5870 |  VRJAM VRJAM | US$0,0004700 | -7,84% | -26,56% | - | US$1.179,66 | - |
| 5871 |  MOVE Network MOVD | US$0,0004110 | 3,79% | 0,25% | - | US$1.228,73 | - |
| 5872 |  Anime Token ANI | US$0,0004357 | -1,91% | 4,43% | - | US$1.226,91 | - |
| 5873 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000269 | 1,99% | 52,40% | - | US$1.222,25 | - |
| 5874 |  Web3 Doge WEB3 | US$0,000000007840 | 5,61% | 14,79% | - | US$1.219,83 | - |
| 5875 |  AngelsCreed ANGEL | US$0,0002239 | 11,16% | 5,19% | - | US$1.219,02 | - |
| 5876 |  MetaWars WARS | US$0,001570 | -2,69% | 4,83% | - | US$1.217,77 | - |
| 5877 |  DoragonLand DOR | US$0,0002497 | 1,52% | 8,70% | - | US$1.217,19 | - |
| 5878 |  SafeOne Chain SAFO | US$0,0003195 | -16,23% | -8,20% | - | US$1.215,96 | - |
| 5879 |  MirArc Chain MAT | US$0,08757 | -2,12% | -42,62% | - | US$1.208,76 | - |
| 5880 |  Cometh MUST | US$14,60 | -5,21% | -9,78% | - | US$1.210,93 | - |
| 5881 |  DarkCrypto DARK | US$0,006166 | -4,87% | -14,85% | - | US$1.208,84 | - |
| 5882 |  Piston PSTN | US$0,1237 | -2,82% | -19,59% | - | US$1.193,50 | - |
| 5883 |  Avaxtars Token AVXT | US$0,0002654 | -6,26% | -1,55% | - | US$1.202,56 | - |
| 5884 |  MonoMoney MONO | US$0,003031 | -3,22% | -8,15% | - | US$1.200,26 | - |
| 5885 |  GaStream GSTRM | US$0,0001300 | -0,46% | 5,46% | - | US$1.195,87 | - |
| 5886 |  TLabs TBS | US$0,00008467 | -2,12% | 6,22% | - | US$1.192,53 | - |
| 5887 |  Son of Doge SOD | US$0,0005793 | -6,58% | -8,82% | - | US$1.189,74 | - |
| 5888 |  Swapz SWAPZ | US$0,002512 | -1,53% | -3,55% | - | US$1.131,17 | - |
| 5889 |  Source Token SRCX | US$0,006457 | -3,09% | -3,43% | - | US$387,85 | - |
| 5890 |  Roxe Cash ROC | US$0,007131 | -0,97% | 1,72% | - | US$1.186,93 | - |
| 5891 |  WSB.sh WSBT | US$0,0001406 | -1,72% | -31,33% | - | US$1.184,94 | - |
| 5892 |  Golden Goal GDG | US$0,0001500 | 0,00% | -6,25% | - | US$1.183,56 | - |
| 5893 |  CACTUS CACTUS | US$0,000009826 | -0,20% | -17,86% | - | US$1.152,60 | - |
| 5894 |  StarkMeta SMETA | US$0,001270 | -2,08% | -16,17% | - | US$1.181,78 | - |
| 5895 |  ZFMCOIN ZFM | US$0,002049 | 66,49% | 42,28% | - | US$1.177,71 | - |
| 5896 |  Ethereum Meta ETHM | US$0,000000000030 | 63,23% | -0,53% | - | US$1.210,15 | - |
| 5897 |  APY Vision VISION | US$0,4836 | -5,96% | -20,49% | - | US$1.174,80 | - |
| 5898 |  Lumiii LUMIII | US$0,0002898 | -24,72% | -34,85% | - | US$1.172,88 | - |
| 5899 |  Reflex RFX | US$0,0004045 | 27,12% | 71,76% | - | US$1.172,46 | - |
| 5900 |  SmartLOX SMARTLOX | US$0,00007593 | 22,96% | 11,17% | - | US$1.172,46 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.