Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Secret (ERC20) WSCRT | US$0,8065 | -6,73% | 0,65% | - | US$1.451,51 | - |
| 5802 |  JPool Staked SOL (JSOL) JSOL | US$23,42 | -2,50% | -5,99% | - | US$1.438,47 | - |
| 5803 |  Gem Pad GEMS | US$0,004905 | -4,25% | -12,04% | - | US$1.430,31 | - |
| 5804 |  ADO.Network ADO | US$0,004011 | -4,77% | -10,94% | - | US$1.428,85 | - |
| 5805 |  xToken XTK | US$0,003908 | -14,14% | 7,62% | - | US$1.427,57 | - |
| 5806 |  Age of Zalmoxis KOSON | US$0,01765 | -2,10% | -12,96% | - | US$1.424,62 | - |
| 5807 |  ARMOR ARMOR | US$0,003983 | -6,23% | -29,96% | - | US$1.419,67 | - |
| 5808 |  JEFE TOKEN JEFE | US$0,000000000875 | -8,73% | 15,47% | - | US$1.415,79 | - |
| 5809 |  Metaverse Future METAF | US$0,00001437 | -26,40% | -66,09% | - | US$1.406,87 | - |
| 5810 |  Demeter DEO | US$0,1623 | -2,03% | -4,62% | - | US$1.408,14 | - |
| 5811 |  Dexalot ALOT | US$0,3128 | -18,85% | -21,55% | - | US$1.402,09 | - |
| 5812 |  Vulture Peak VPK | US$0,02760 | 0,27% | 3,16% | - | US$1.416,02 | - |
| 5813 |  BananaClubToken BCT | US$0,004338 | -4,31% | -5,08% | - | US$1.385,39 | - |
| 5814 |  Wrapped Bitcoin Cash WBCH | US$119,73 | -4,44% | -6,78% | - | US$1.381,78 | - |
| 5815 |  Consensus Cell Network ECELL | US$0,003840 | -0,26% | 1,32% | - | US$1.392,13 | - |
| 5816 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,00% | - | US$1.378,98 | - |
| 5817 |  Flare Token 1FLR | US$0,0004276 | -5,21% | -6,76% | - | US$1.375,99 | - |
| 5818 |  Pay It Now PIN | US$0,009114 | -5,60% | -8,27% | - | US$1.375,50 | - |
| 5819 |  Growth DeFi xGRO | US$0,9334 | -4,23% | -3,70% | - | US$1.281,25 | - |
| 5820 |  Shitcoin STC | US$0,009210 | 3,09% | -10,17% | - | US$1.368,77 | - |
| 5821 |  Colony Avalanche Index CAI | US$94,71 | -5,55% | -6,62% | - | US$1.368,23 | - |
| 5822 |  BerylBit BRB | US$0,0005116 | -9,01% | -19,38% | - | US$1.350,43 | - |
| 5823 |  Hina Inu HINA | US$0,000000000016 | -7,56% | -17,50% | - | US$1.341,23 | - |
| 5824 |  Strip Finance STRIP | US$0,01720 | -3,59% | -1,23% | - | US$1.375,74 | - |
| 5825 |  happy birthday coin HBDC | US$0,001427 | 0,00% | -0,49% | - | US$1.340,36 | - |
| 5826 |  BrandPad Finance BRAND | US$0,008845 | -9,84% | -9,46% | - | US$1.333,36 | - |
| 5827 |  Swing DAO SWING | US$0,00001187 | 41,82% | 46,01% | - | US$1.406,15 | - |
| 5828 |  GEODNET GEOD | US$0,02324 | -3,84% | -14,69% | - | US$1.327,41 | - |
| 5829 |  Effort Economy EFFORT | US$0,005819 | -5,48% | -6,90% | - | US$1.324,01 | - |
| 5830 |  Wrapped Toncoin JTON | US$2,42 | -0,89% | -0,30% | - | US$1.323,34 | - |
| 5831 |  Crypto Royale ROY | US$0,004952 | -5,59% | -11,49% | - | US$1.320,21 | - |
| 5832 |  NutsDAO NUTS | US$0,2409 | -5,47% | -4,65% | - | US$1.316,52 | - |
| 5833 |  Lox Network LOX | US$0,0002445 | 6,83% | 1,83% | - | US$1.315,06 | - |
| 5834 |  Walrus WLRS | US$0,07433 | 6,44% | -1,08% | - | US$1.314,88 | - |
| 5835 |  GINZA NETWORK GINZA | US$0,005236 | -2,49% | -1,63% | - | US$1.314,81 | - |
| 5836 |  Husky Avax HUSKY | US$0,000000003758 | -8,67% | -23,86% | - | US$1.314,37 | - |
| 5837 |  MetaSpets MSP | US$0,0004513 | -3,12% | -10,87% | - | US$1.310,30 | - |
| 5838 |  Aerovek Aviation AERO | US$0,01550 | -6,10% | -13,25% | - | US$1.296,89 | - |
| 5839 |  Digihealth DGH | US$0,007071 | 17,64% | -30,82% | - | US$1.296,83 | - |
| 5840 |  Doge Digger DOGEDIGGER | US$0,000000000017 | -4,47% | -4,47% | - | US$1.291,96 | - |
| 5841 |  Fenomy FENOMY | US$0,001787 | -3,56% | -5,67% | - | US$1.287,43 | - |
| 5842 |  Mini Tiger MINITIGER | US$0,000000000010 | -19,81% | 772,36% | - | US$1.286,09 | - |
| 5843 |  Lego Coin LEGO | US$0,05439 | 38,41% | 43,12% | - | US$1.107,73 | - |
| 5844 |  DRIVEZ DRIV | US$0,0009646 | -4,08% | -10,71% | - | US$1.278,99 | - |
| 5845 |  StrongNode Edge SNE | US$0,00001763 | -3,08% | -8,04% | - | US$1.275,77 | - |
| 5846 |  TriipMiles TIIM | US$0,0007202 | -0,78% | -7,02% | - | US$1.275,07 | - |
| 5847 |  Revolution REV | US$0,3695 | 32,85% | 41,63% | - | US$1.274,69 | - |
| 5848 |  Mindfolk Wood $WOOD | US$0,001430 | 31,60% | 104,60% | - | US$1.273,40 | - |
| 5849 |  IOEX IOEX | US$0,003501 | 12,90% | 40,89% | - | US$1.273,36 | - |
| 5850 |  AmazingDoge ADOGE | US$0,00000005810 | -8,29% | -72,93% | - | US$1.280,76 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.