Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ORIGYN Foundation OGY | US$0,01191 | -0,91% | -18,42% | - | US$2.261,58 | - |
| 5602 |  Shadowswap Finance SHDW | US$2,98 | -2,62% | 0,00% | - | US$2.254,67 | - |
| 5603 |  Matrix Token MTIX | US$0,00006301 | -10,00% | 96,88% | - | US$2.317,34 | - |
| 5604 |  MxmBoxcEus Token MBE | US$0,02637 | -2,77% | -47,00% | - | US$2.238,83 | - |
| 5605 |  Sommelier SOMM | US$0,2964 | -11,81% | -13,58% | - | US$2.248,92 | - |
| 5606 |  Dogewhale DOGEWHALE | US$0,000006515 | -7,13% | 41,13% | - | US$2.317,92 | - |
| 5607 |  TEN TENFI | US$0,009715 | -2,11% | -4,73% | - | US$2.240,30 | - |
| 5608 |  Defira (Cronos) FIRA | US$0,03008 | -5,07% | -16,79% | - | US$2.190,63 | - |
| 5609 |  FarmerDoge CROP | US$0,00002109 | 1,34% | 12,01% | - | US$2.230,58 | - |
| 5610 |  Mintpad MINT | US$0,0001426 | -6,11% | -19,23% | - | US$2.229,87 | - |
| 5611 |  NVIDIA tokenized stock FTX NVDA | US$202,22 | -0,27% | -2,32% | - | US$2.454,93 | - |
| 5612 |  Wrapped KardiaChain WKAI | US$0,005993 | -5,92% | -9,46% | - | US$2.203,73 | - |
| 5613 |  Prometheus PRO | US$0,06756 | -7,79% | -16,60% | - | US$2.200,23 | - |
| 5614 |  TradFi AI TFAI | US$0,0002938 | -7,29% | 0,00% | - | US$2.190,71 | - |
| 5615 |  X Doge X | US$0,00000001197 | -13,37% | 1,39% | - | US$2.190,53 | - |
| 5616 |  World of Defish WOD | US$0,0005068 | 4,32% | 6,62% | - | US$2.188,95 | - |
| 5617 |  Solidly SOLID | US$0,02993 | -19,63% | -29,58% | - | US$2.189,53 | - |
| 5618 |  Babyrabbit BABYRABBIT | US$0,000000001603 | -4,41% | -27,23% | - | US$2.234,72 | - |
| 5619 |  Pembrock PEM | US$0,04709 | 1,24% | -0,50% | - | US$44,79 | - |
| 5620 |  Crolon Mars CLMRS | US$0,0007089 | -7,12% | 13,05% | - | US$2.180,46 | - |
| 5621 |  Global AEX Token GAT | US$0,009181 | -0,55% | -1,71% | - | US$2.179,10 | - |
| 5622 |  Phonon DAO PHONON | US$0,001347 | 7,06% | 36,24% | - | US$2.175,82 | - |
| 5623 |  Autumn AUTUMN | US$0,004230 | -7,46% | -21,86% | - | US$2.275,65 | - |
| 5624 |  NBOX NBOX | US$0,0004210 | 22,94% | 28,69% | - | US$2.156,03 | - |
| 5625 |  Coinflect WCFLT | US$0,00002573 | -14,49% | -11,96% | - | US$2.146,31 | - |
| 5626 |  EurocoinToken ECTE | US$0,07932 | -4,69% | -3,93% | - | US$2.151,04 | - |
| 5627 |  Honor World Token HWT | US$0,01817 | -4,20% | -20,71% | - | US$2.391,90 | - |
| 5628 |  KENKA METAVERSE KENKA | US$0,000005925 | -2,66% | -19,22% | - | US$2.147,46 | - |
| 5629 |  iStep ISTEP | US$0,00001765 | 31,07% | 27,88% | - | US$2.178,82 | - |
| 5630 |  BigShortBets BIGSB | US$1,54 | -1,48% | -0,61% | - | US$2.131,19 | - |
| 5631 |  MetaDoge METADOGE | US$0,000000000508 | -6,43% | -12,96% | - | US$2.129,30 | - |
| 5632 |  Coinary Token CYT | US$0,005665 | -3,16% | -6,23% | - | US$2.125,24 | - |
| 5633 |  Paladin PAL | US$0,2598 | -5,26% | -22,85% | - | US$2.121,91 | - |
| 5634 |  Rizespor Token RIZE | US$0,2196 | -1,70% | -21,79% | - | US$2.103,05 | - |
| 5635 |  Auditchain AUDT | US$0,01900 | -0,45% | -11,30% | - | US$2.093,32 | - |
| 5636 |  Baby Bitcoin BBTC | US$0,000000001916 | -6,03% | -0,86% | - | US$2.091,00 | - |
| 5637 |  Hanzo HANZO | US$0,000000008031 | 2,18% | -0,29% | - | US$2.088,07 | - |
| 5638 |  Pulse Predictions Market PULSE | US$0,01810 | -3,36% | -2,40% | - | US$2.087,95 | - |
| 5639 |  Desmos DSM | US$0,04442 | -4,89% | 13,48% | - | US$2.081,59 | - |
| 5640 |  PepeSol PEPE | US$0,00007142 | 6,05% | -58,70% | - | US$2.079,97 | - |
| 5641 |  SpookyShiba SPKY | US$0,005911 | -3,10% | -0,15% | - | US$2.078,28 | - |
| 5642 |  Shaman King Inu SHAMAN | US$0,000000000003 | -7,03% | -16,43% | - | US$2.071,43 | - |
| 5643 |  G* G* | US$0,000001310 | 29,56% | -7,64% | - | US$2.063,82 | - |
| 5644 |  GenshinFlokiInu GFloki | US$0,000000000840 | -4,00% | -7,88% | - | US$2.062,95 | - |
| 5645 |  Yobit Token YO | US$706,35 | -4,47% | -5,57% | - | US$2.058,78 | - |
| 5646 |  xJEWEL XJEWEL | US$0,4390 | -6,62% | -7,22% | - | US$2.058,80 | - |
| 5647 |  Allbridge ABR | US$0,2021 | -0,08% | -1,16% | - | US$2.054,50 | - |
| 5648 |  Viblos VIBLO | US$0,0001390 | -0,71% | -2,11% | - | US$2.051,96 | - |
| 5649 |  Kassandra KACY | US$0,08528 | -5,60% | -26,38% | - | US$1.406,18 | - |
| 5650 |  Simbcoin Swap SMBSWAP | US$0,001095 | 8,71% | -0,84% | - | US$2.022,34 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.