Data Historis Harga Kripto 03/03/2023
Daftar harga kripto yang direkam pada tanggal 03/03/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WingSwap WIS | US$0,0002914 | -2,48% | -4,81% | - | US$2.014,79 | - |
| 5652 |  Ninneko (Mata) MATA | US$0,0001174 | -2,36% | -4,65% | - | US$2.010,78 | - |
| 5653 |  Gagarin GGR | US$0,1110 | -2,69% | -30,68% | - | US$2.008,55 | - |
| 5654 |  KRYZA Exchange KRX | US$0,005501 | -24,66% | -58,95% | - | US$2.000,20 | - |
| 5655 |  Savant AI SAVANTAI | US$0,00004754 | 4,25% | -76,66% | - | US$1.980,38 | - |
| 5656 |  Puff PUFF | US$0,006425 | -4,96% | -10,26% | - | US$1.977,23 | - |
| 5657 |  CATpay CATPAY | US$0,000000000030 | -4,27% | -5,45% | - | US$2.119,64 | - |
| 5658 |  CantoBonk CBONK | US$0,0004541 | 0,00% | 0,00% | - | US$2.220,25 | - |
| 5659 |  Bitcoin Pay BTCPAY | US$0,008214 | -4,18% | -22,81% | - | US$1.964,75 | - |
| 5660 |  Dcoin Token DT | US$0,003318 | 0,49% | 10,45% | - | US$1.969,54 | - |
| 5661 |  DefitankLand DFTL | US$0,06499 | -14,65% | -32,13% | - | US$1.882,80 | - |
| 5662 |  Empower MPWR | US$0,4380 | 17,15% | -7,41% | - | US$1.959,28 | - |
| 5663 |  RocketVerse RKV | US$0,000005893 | -0,75% | 1,37% | - | US$1.957,23 | - |
| 5664 |  Musk Metaverse METAMUSK | US$0,000000002420 | 2,06% | -1,43% | - | US$1.950,23 | - |
| 5665 |  MESSIER M87 | US$0,000001435 | -3,56% | -19,18% | - | US$1.948,81 | - |
| 5666 |  Atlantis Coin ATC | US$0,009969 | -8,05% | -10,23% | - | US$1.937,49 | - |
| 5667 |  PokerFI.Finance POKERFI | US$0,00006895 | -1,24% | -3,88% | - | US$1.937,29 | - |
| 5668 |  BundlesBets V2 BUND | US$3,41 | -3,83% | -10,32% | - | US$1.936,81 | - |
| 5669 |  Digichain DIGICHAIN | US$0,00001879 | -5,26% | 41,76% | - | US$1.936,04 | - |
| 5670 |  Frozen Walrus Share WSHARE | US$3,30 | -0,30% | -2,44% | - | US$1.933,89 | - |
| 5671 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001540 | 0,83% | 1,38% | - | US$1.923,51 | - |
| 5672 |  Hummus HUM | US$0,05152 | -10,73% | 2,08% | - | US$1.923,29 | - |
| 5673 |  Genius GENI | US$0,00005685 | -52,16% | -60,37% | - | US$1.901,84 | - |
| 5674 |  Echidna ECD | US$0,002669 | -2,03% | 6,96% | - | US$1.896,71 | - |
| 5675 |  Gary GARY | US$0,1264 | -1,34% | -39,23% | - | US$1.892,61 | - |
| 5676 |  MetaQ METAQ | US$0,1050 | -6,25% | 9,38% | - | US$1.895,18 | - |
| 5677 |  IZE IZE | US$0,007680 | -1,84% | -5,10% | - | US$1.887,19 | - |
| 5678 |  humanDAO HDAO | US$0,01118 | -1,17% | -1,12% | - | US$1.881,68 | - |
| 5679 |  Subawu Token SUBAWU | US$0,000000000055 | -23,22% | -30,99% | - | US$1.881,53 | - |
| 5680 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | -0,09% | -3,98% | - | US$1.872,87 | - |
| 5681 |  BIU COIN BIU | US$0,00004664 | 3,82% | -47,87% | - | US$1.866,68 | - |
| 5682 |  PANDAINU PWT | US$0,000002303 | 0,47% | -5,03% | - | US$1.719,80 | - |
| 5683 |  Walter Inu $WINU | US$0,000002552 | -9,55% | 4,40% | - | US$1.860,27 | - |
| 5684 |  MobieCoin MBX | US$0,0001036 | -18,86% | -24,58% | - | US$1.853,52 | - |
| 5685 |  Insureum ISR | US$0,004281 | 1,63% | -11,21% | - | US$1.859,52 | - |
| 5686 |  DEFY DEFY | US$0,005090 | 0,21% | -1,83% | - | US$1.904,01 | - |
| 5687 |  Defi Connect (new) DFC | US$0,0007692 | -10,62% | -7,92% | - | US$1.839,92 | - |
| 5688 |  The LoveChain LOV | US$0,01411 | -2,70% | 5,57% | - | US$1.730,13 | - |
| 5689 |  BYTZ BYTZ | US$0,0003269 | -9,69% | -25,56% | - | US$1.838,29 | - |
| 5690 |  Bomb Money BOMB | US$0,1266 | -4,45% | -2,07% | - | US$1.827,21 | - |
| 5691 |  Minato MNTO | US$2,88 | -5,80% | 29,77% | - | US$1.824,38 | - |
| 5692 |  Arbiswap Exchange ARBI | US$0,00000001588 | 47,83% | -100,00% | - | US$1.846,32 | - |
| 5693 |  Mt Pelerin Shares MPS | US$9,11 | 2,34% | 12,22% | - | US$1.819,20 | - |
| 5694 |  Chihuahua Token CHH | US$0,000000000004 | -4,68% | -13,70% | - | US$1.815,99 | - |
| 5695 |  Zenithereum ZEN-AI] | US$0,001388 | -3,93% | -5,51% | - | US$1.811,62 | - |
| 5696 |  API INU API | US$0,00000001573 | 2,26% | 11,62% | - | US$1.776,42 | - |
| 5697 |  Wolf Works DAO WLD | US$0,007619 | -0,21% | -1,44% | - | US$1.805,58 | - |
| 5698 |  Shiba Floki Inu FLOKI | US$0,000000000309 | -9,07% | -16,85% | - | US$1.845,65 | - |
| 5699 |  Dogelana DGLN | US$0,00001258 | -10,48% | -5,78% | - | US$1.801,99 | - |
| 5700 |  Lux King Tech LKT | US$0,1197 | -7,15% | -7,15% | - | US$1.821,76 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.