Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  TOKEN SHELBY TSY | US$0,004972 | -1,00% | -6,54% | - | US$262,89 | - |
| 6352 |  Parrotly PBIRB | US$0,0000003179 | -3,91% | -7,50% | - | US$260,67 | - |
| 6353 |  BelecX Protocol BEX | US$0,0007128 | 2,81% | -20,43% | - | US$260,48 | - |
| 6354 |  SAFETREES TREES | US$0,000000009990 | -1,08% | -4,63% | - | US$259,90 | - |
| 6355 |  YoCoin YOCO | US$0,001748 | -1,56% | -27,00% | - | US$259,42 | - |
| 6356 |  DATACHAIN FOUNDATION (DC) DC | US$0,03130 | -21,55% | -31,96% | - | US$259,22 | - |
| 6357 |  BIZVERSE BIVE | US$0,002659 | -2,51% | -79,11% | - | US$258,69 | - |
| 6358 |  Babacoin BBC | US$0,00003985 | -0,12% | -0,33% | - | US$258,41 | - |
| 6359 |  CakeWSwap CAKEW | US$0,0001553 | 163,95% | 13,31% | - | US$258,15 | - |
| 6360 |  Monopoly Millionaire Control MMC | US$0,01437 | -0,01% | 0,90% | - | US$256,49 | - |
| 6361 |  BabyApeFunClub BAFC | US$0,000000000079 | -1,61% | 1,35% | - | US$256,35 | - |
| 6362 |  Bitcoin Pro BTCP | US$14,55 | -44,50% | -29,41% | - | US$256,35 | - |
| 6363 |  Boryoku Dragonz BOKU | US$0,03139 | 2,51% | -9,13% | - | US$255,20 | - |
| 6364 |  Meblox Protocol MEB | US$0,002033 | 1,38% | -1,27% | - | US$255,18 | - |
| 6365 |  MyRichFarm RCH | US$0,0002364 | 0,31% | -1,90% | - | US$254,75 | - |
| 6366 |  SolAPE Token SOLAPE | US$0,001105 | -5,11% | -8,38% | - | US$254,56 | - |
| 6367 |  Taroverse TARO | US$0,0003164 | -1,90% | 2,91% | - | US$239,73 | - |
| 6368 |  Bitcashpay (new) BCP | US$0,001972 | 2,21% | -16,27% | - | US$252,89 | - |
| 6369 |  Catgirl AI CATAI | US$0,00003552 | -1,91% | 30,85% | - | US$252,89 | - |
| 6370 |  BIB Token BIB | US$0,0002045 | -0,59% | -21,29% | - | US$262,54 | - |
| 6371 |  AquaGoat.Finance AQUAGOAT | US$0,000000000380 | -2,26% | 8,00% | - | US$246,66 | - |
| 6372 |  Cipher CPR | US$0,00004048 | -8,30% | 1,09% | - | US$252,05 | - |
| 6373 |  HEdpAY HDP.ф | US$0,08351 | 1,09% | 8,44% | - | US$249,20 | - |
| 6374 |  CoinFarm (new) CFARM | US$0,02666 | -1,97% | -8,74% | - | US$249,07 | - |
| 6375 |  Asgard Games ASG | US$0,0003304 | -0,20% | 6,24% | - | US$248,99 | - |
| 6376 |  Exobots EXOS | US$0,02124 | -2,56% | 11,90% | - | US$248,83 | - |
| 6377 |  Kintaman KINTA | US$0,00003445 | -25,09% | 1,18% | - | US$247,96 | - |
| 6378 |  Suneku SUNEKU | US$0,000000000058 | -0,22% | -12,58% | - | US$247,47 | - |
| 6379 |  Rocket ROCKET | US$0,001607 | -1,17% | -8,16% | - | US$247,38 | - |
| 6380 |  Oh! Finance OH | US$0,003455 | -2,80% | -7,62% | - | US$247,38 | - |
| 6381 |  BitcoinBR BTCBR | US$0,000000000000 | 120,12% | -83,88% | - | US$246,95 | - |
| 6382 |  Unvaxxed Sperm NUBTC | US$0,0000001787 | -0,63% | -2,46% | - | US$247,11 | - |
| 6383 |  ASIX+ ASIX+ | US$0,0000001095 | -0,16% | -4,38% | - | US$250,24 | - |
| 6384 |  Kuwa Oracle KUOR | US$0,00002286 | 10,96% | -45,14% | - | US$246,45 | - |
| 6385 |  Fast To Earn F2E | US$0,0004601 | -6,05% | -2,31% | - | US$245,62 | - |
| 6386 |  Seeded Network SEEDED | US$0,0007722 | -1,88% | -13,83% | - | US$245,37 | - |
| 6387 |  DiemLibre DLB | US$0,0004209 | 0,31% | -53,03% | - | US$244,93 | - |
| 6388 |  Cryptomeda TECH | US$0,0006449 | -0,44% | -5,25% | - | US$244,86 | - |
| 6389 |  Eloin ELOIN | US$0,000000000702 | -0,21% | -2,79% | - | US$244,33 | - |
| 6390 |  Liquid Collectibles LICO | US$0,001620 | 1,66% | 0,46% | - | US$244,31 | - |
| 6391 |  Shiba Classic SHIBC | US$0,000000001063 | -3,98% | -42,97% | - | US$243,62 | - |
| 6392 |  DUX DUX | US$0,01485 | 10,82% | 14,05% | - | US$241,23 | - |
| 6393 |  Blockton BTON | US$13,00 | 0,00% | 23,81% | - | US$239,23 | - |
| 6394 |  Gbrick GBX | US$0,0002235 | -0,04% | -3,55% | - | US$237,52 | - |
| 6395 |  SafeOne Chain SAFO | US$0,0003019 | -5,53% | -17,26% | - | US$237,11 | - |
| 6396 |  Polycat Finance FISH | US$0,2626 | -2,44% | -6,93% | - | US$236,42 | - |
| 6397 |  Perseus Fintech PRS | US$0,04001 | -19,98% | -81,63% | - | US$236,39 | - |
| 6398 |  Dash Diamond DASHD | US$0,005255 | 1,94% | 6,97% | - | US$235,89 | - |
| 6399 |  KodexPay KXP | US$5,30 | 385,60% | 351,05% | - | US$235,64 | - |
| 6400 |  VRJAM VRJAM | US$0,0004900 | 4,24% | -19,68% | - | US$286,18 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.