Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AGOV (ANSWER Governance) AGOV | US$0,004095 | 0,81% | 6,00% | - | US$205,16 | - |
| 6452 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -53,51% | 45,76% | - | US$204,60 | - |
| 6453 |  Crypto Inu ABCD | US$0,000000001646 | -5,41% | 17,26% | - | US$203,36 | - |
| 6454 |  MEDPING MPG | US$0,002029 | -0,52% | -2,28% | - | US$202,95 | - |
| 6455 |  Dogewhale DOGEWHALE | US$0,000006719 | 3,13% | 55,10% | - | US$202,11 | - |
| 6456 |  Seedling Token SDLN | US$0,01580 | -1,60% | -6,71% | - | US$202,10 | - |
| 6457 |  Age of Tanks A.O.T | US$0,0007726 | 1,15% | -6,01% | - | US$201,39 | - |
| 6458 |  Sukiyaki SUKI | US$0,0002786 | 7,36% | -56,93% | - | US$200,60 | - |
| 6459 |  fomobsc FOMO | US$0,003154 | -1,11% | -34,82% | - | US$200,26 | - |
| 6460 |  MetaVerse-M M | US$0,001847 | 4,01% | 4,93% | - | US$199,71 | - |
| 6461 |  Moonarch.app MOONARCH | US$0,005481 | -0,46% | -4,35% | - | US$199,66 | - |
| 6462 |  SkyBridger SKBR | US$0,0004984 | 15,75% | 23,47% | - | US$199,58 | - |
| 6463 |  PEGONetwork OSK-DAO | US$13,63 | 0,06% | 1,50% | - | US$199,21 | - |
| 6464 |  Genius GENI | US$0,0001195 | 110,23% | -15,32% | - | US$198,87 | - |
| 6465 |  Kabosu KABOSU | US$0,000000002033 | -5,78% | -4,41% | - | US$198,83 | - |
| 6466 |  Billionaire Plus BPLUS | US$0,00002464 | -0,10% | -13,27% | - | US$198,68 | - |
| 6467 |  nSights DeFi Trader NSI | US$0,000000003498 | -0,92% | -5,09% | - | US$198,40 | - |
| 6468 |  IMMOPET Token IMPT | US$0,01565 | -1,32% | -6,74% | - | US$198,11 | - |
| 6469 |  MiniDOGE MINIDOGE | US$0,000000000830 | 1,08% | 18,03% | - | US$197,97 | - |
| 6470 |  Baby Bitcoin BBTC | US$0,000000001907 | -0,48% | -3,86% | - | US$197,56 | - |
| 6471 |  Boji V2 BOJI | US$0,0000007377 | 1,76% | -19,21% | - | US$197,33 | - |
| 6472 |  CluCoin CLU | US$0,000000000283 | -40,58% | -26,53% | - | US$197,27 | - |
| 6473 |  YASHA YASHA | US$0,00002207 | -0,68% | -6,41% | - | US$197,16 | - |
| 6474 |  Lumenswap LSP | US$0,006691 | -2,20% | -3,46% | - | US$196,88 | - |
| 6475 |  Genie Protocol GNP | US$0,0006191 | -6,31% | -18,57% | - | US$197,04 | - |
| 6476 |  LaEeb LAEEB | US$0,000000000096 | 0,40% | -4,21% | - | US$196,33 | - |
| 6477 |  DOEX DOEX | US$0,0002966 | -0,91% | -12,75% | - | US$195,21 | - |
| 6478 |  MADworld UMAD | US$0,001776 | -0,55% | -14,94% | - | US$195,00 | - |
| 6479 |  KSwap KST | US$0,0004630 | 0,20% | -6,07% | - | US$194,86 | - |
| 6480 |  Overlord LORD | US$0,0005266 | -40,39% | -65,42% | - | US$194,23 | - |
| 6481 |  PUBLC PUBLX | US$0,001358 | -0,49% | -1,01% | - | US$193,91 | - |
| 6482 |  Satozhi SATOZ | US$0,02667 | -0,50% | -6,15% | - | US$193,11 | - |
| 6483 |  Scaleswap SCA | US$0,01723 | -1,49% | -3,33% | - | US$192,88 | - |
| 6484 |  Gyro GYRO | US$2,71 | -0,27% | -1,27% | - | US$192,85 | - |
| 6485 |  Lumiii LUMIII | US$0,0003050 | 5,22% | -33,08% | - | US$191,29 | - |
| 6486 |  XDoge Network XDOGE | US$0,000001556 | -0,22% | -2,19% | - | US$189,90 | - |
| 6487 |  Rabbitking RABBITKING | US$0,000000000065 | -0,61% | -15,82% | - | US$189,14 | - |
| 6488 |  Devour DPAY | US$0,004938 | 0,12% | 1,15% | - | US$186,07 | - |
| 6489 |  American Shiba USHIBA | US$0,000000000006 | -23,28% | -0,58% | - | US$185,92 | - |
| 6490 |  SmartLOX SMARTLOX | US$0,00007254 | -4,46% | 7,09% | - | US$185,72 | - |
| 6491 |  Life Token V2 LTNV2 | US$0,000000005131 | -1,40% | -4,98% | - | US$184,98 | - |
| 6492 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 1,64% | -21,11% | - | US$184,35 | - |
| 6493 |  SUPA Foundation SUPA | US$0,002880 | -1,25% | -14,02% | - | US$183,96 | - |
| 6494 |  Pandora Spirit PSR | US$0,4216 | -0,06% | -3,49% | - | US$183,83 | - |
| 6495 |  Gem Guardian GEMG | US$0,01195 | -0,73% | -11,23% | - | US$183,41 | - |
| 6496 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001724 | -0,61% | -7,18% | - | US$183,66 | - |
| 6497 |  AstroSpaces.io SPACES | US$0,000001477 | 132,73% | 132,85% | - | US$182,31 | - |
| 6498 |  X X | US$0,0001655 | -2,17% | -2,98% | - | US$182,01 | - |
| 6499 |  Sirius Finance SRS | US$0,0005421 | -4,48% | -3,22% | - | US$181,96 | - |
| 6500 |  Digihealth DGH | US$0,006951 | -1,70% | -21,38% | - | US$181,82 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.