Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7704 |  Next Token NXT | US$0,000001932 | 0,07% | 0,64% | - | US$0,8000 | - |
| 7705 |  Swampy SWAMP | US$0,006865 | -0,75% | -4,78% | - | US$0,7600 | - |
| 7706 |  Binance Multi-Chain Capital BMCC | US$0,00000003836 | 2,73% | -4,06% | - | US$0,7600 | - |
| 7707 |  EverChain EC | US$0,0003574 | -0,48% | -7,06% | - | US$0,7300 | - |
| 7708 |  Charactbit CHB | US$0,0001941 | -0,24% | 4,68% | - | US$0,7100 | - |
| 7709 |  Llamaverse SPIT | US$0,03418 | 2,57% | 8,45% | - | US$0,7000 | - |
| 7710 |  Farmers Only FOX | US$0,01325 | -6,00% | -7,76% | - | US$0,6700 | - |
| 7711 |  STRX Finance SFI | US$0,07429 | 8,79% | -1,53% | - | US$0,6800 | - |
| 7712 |  Qubit QBT | US$0,0001022 | -0,41% | -7,51% | - | US$0,6400 | - |
| 7713 |  Steak Token STEAK | US$0,007152 | -2,57% | -10,23% | - | US$0,6400 | - |
| 7714 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7715 |  EarnX V2 EARNX | US$0,002535 | -30,37% | -30,36% | - | US$0,6000 | - |
| 7716 |  Moonions MOONION | US$0,00000009609 | -46,62% | -9,74% | - | US$0,5900 | - |
| 7717 |  OC Protocol OCP | US$0,0002244 | 0,37% | -4,78% | - | US$0,5900 | - |
| 7718 |  NFTFundArt NFA | US$0,000000000032 | 0,26% | -4,94% | - | US$0,5800 | - |
| 7719 |  Totem Finance TOTEM | US$0,00007129 | -2,41% | -9,45% | - | US$0,5800 | - |
| 7720 |  CryptoCars CCAR | US$0,0001479 | -0,55% | 2,56% | - | US$0,5500 | - |
| 7721 |  Metatrone MET | US$0,000003689 | -5,38% | -7,06% | - | US$0,5100 | - |
| 7722 |  Bmail BML | US$0,000000006489 | -8,63% | -15,89% | - | US$0,4800 | - |
| 7723 |  Bork BORK | US$0,00002970 | 18,14% | 77,99% | - | US$0,4800 | - |
| 7724 |  FLETA FLETA | US$0,001500 | 200,00% | 200,01% | - | US$0,4600 | - |
| 7725 |  Ape Universe APEU | US$0,0000001013 | 0,17% | -0,52% | - | US$0,4600 | - |
| 7726 |  Netcoincapital NCC | US$0,005301 | 32,50% | 12,77% | - | US$0,4500 | - |
| 7727 |  Utopia (Utility Token) UTO | US$0,0004178 | -20,20% | -23,56% | - | US$0,4500 | - |
| 7728 |  CoinGhost GST | US$0,0002473 | -95,88% | -95,88% | - | US$0,4400 | - |
| 7729 |  Idea Chain Coin ICH | US$0,0007401 | 21,33% | 4,70% | - | US$0,4300 | - |
| 7730 |  SolClout SCT | US$0,00005536 | 0,01% | -6,25% | - | US$0,4200 | - |
| 7731 |  Random RNDM | US$0,0006292 | -0,01% | -13,50% | - | US$0,3900 | - |
| 7732 |  SMART MONEY COIN SMC | US$0,00000003750 | -1,14% | -8,93% | - | US$0,3800 | - |
| 7733 |  ParadiseFi EDEN | US$0,0000007790 | -5,92% | -8,51% | - | US$0,3800 | - |
| 7734 |  BYTZ BYTZ | US$0,0003248 | -5,14% | -26,63% | - | US$0,3600 | - |
| 7735 |  Afrep AFREP | US$0,006960 | 0,38% | -7,22% | - | US$0,3600 | - |
| 7736 |  Proof Of Memes ETH2.0 | US$0,00000005785 | 0,09% | -5,81% | - | US$0,3500 | - |
| 7737 |  Coinstox CSX | US$0,00003330 | -50,89% | -56,58% | - | US$0,3400 | - |
| 7738 |  Safe Universe SFU | US$0,000000000000 | 0,09% | -4,66% | - | US$0,3200 | - |
| 7739 |  Zest Synthetic Protocol ZSP | US$0,00007541 | -1,98% | -12,63% | - | US$0,3000 | - |
| 7740 |  NEW YEAR APE NYAPE | US$0,00000007923 | -0,20% | -27,31% | - | US$0,2900 | - |
| 7741 |  ZION ZION | US$0,000007032 | -3,64% | -3,45% | - | US$0,2900 | - |
| 7742 |  AMETA $APLUS | US$0,00002793 | -0,64% | -7,51% | - | US$0,2800 | - |
| 7743 |  TokenBook TBK | US$0,000001888 | -36,36% | -74,51% | - | US$0,2800 | - |
| 7744 |  Agricoin AGX | US$0,002390 | 35,93% | -14,36% | - | US$0,2600 | - |
| 7745 |  Intersola ISOLA | US$0,0002315 | 10,51% | -18,56% | - | US$0,2500 | - |
| 7746 |  Soccers Dog SD | US$0,000000000081 | -0,07% | -7,17% | - | US$0,2500 | - |
| 7747 |  TWITTERDOGE TDOGE | US$0,00000009505 | -9,60% | -27,34% | - | US$0,2500 | - |
| 7748 |  Millennium Sapphire MSTO | US$0,2440 | 0,00% | -14,98% | - | US$0,2500 | - |
| 7749 |  PlayPoseidon NFT PPP | US$0,0002682 | -1,01% | -57,55% | - | US$0,2500 | - |
| 7750 |  MOTHEREARTH MOT | US$0,000003041 | -0,52% | 1,37% | - | US$0,2400 | - |
| 7751 |  Otter Finance OTR | US$0,0000003475 | -53,97% | -53,97% | - | US$0,2400 | - |
| 7752 |  DoggyStyle Coin DSC | US$0,0000002315 | -83,93% | -61,76% | - | US$0,2400 | - |
| 7753 |  Viral Inu VINU | US$0,0000005219 | -1,58% | -2,76% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.