Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  0xDAO V2 OXD V2 | US$0,006723 | 0,00% | -15,65% | - | US$0,2300 | - |
| 7755 |  BAPE Social Club BAPE | US$0,0009433 | 0,80% | -3,09% | - | US$0,2100 | - |
| 7756 |  Historia HTA | US$0,001795 | 0,37% | -4,78% | - | US$0,1900 | - |
| 7757 |  FuturoCoin FTO | US$0,00004487 | 0,37% | -4,78% | - | US$0,1800 | - |
| 7758 |  Safcoin SAF | US$0,008901 | 0,00% | -1,42% | - | US$0,1800 | - |
| 7759 |  ZeLoop Eco Reward ERW | US$0,0000009041 | -0,99% | 24,35% | - | US$0,1800 | - |
| 7760 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | 0,00% | - | US$0,1800 | - |
| 7761 |  ORO ORO | US$0,006609 | 0,00% | -15,68% | - | US$0,1700 | - |
| 7762 |  Bananatok BNA | US$0,0001400 | 0,00% | -32,69% | - | US$0,1600 | - |
| 7763 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,72 | 0,34% | -8,14% | - | US$0,1400 | - |
| 7764 |  Shikage SHKG | US$0,0001658 | -0,25% | -5,85% | - | US$0,1400 | - |
| 7765 |  Jet Protocol JET | US$0,01536 | 20,85% | 50,78% | - | US$0,1300 | - |
| 7766 |  Power Of Deep Ocean PODO | US$0,009122 | 0,75% | -16,74% | - | US$0,1200 | - |
| 7767 |  Solana Nut SOLNUT | US$0,000001030 | -3,03% | 17,77% | - | US$0,1200 | - |
| 7768 |  UKA DOGE COIN UDOGE | US$0,000000000853 | -2,01% | -7,82% | - | US$0,1100 | - |
| 7769 |  SoccerHub SCH | US$0,0001979 | -1,32% | -3,47% | - | US$0,1100 | - |
| 7770 |  Shiba World Cup SWC | US$0,00008027 | -0,04% | -9,01% | - | US$0,09000 | - |
| 7771 |  MongooseCoin MONGOOSE | US$0,0000006636 | 230,65% | 148,42% | - | US$0,09000 | - |
| 7772 |  Oracolxor XOR | US$0,0001346 | 0,37% | -4,78% | - | US$0,09000 | - |
| 7773 |  DAVOS DAVOS | US$1,00 | 0,02% | 0,03% | - | US$0,08000 | - |
| 7774 |  Mickey MCK | US$0,0000002601 | 0,34% | -46,92% | - | US$0,08000 | - |
| 7775 |  Kronos DAO KRNO | US$0,09607 | 17,07% | 19,23% | - | US$0,07000 | - |
| 7776 |  USD Velero Stablecoin USDV | US$0,0000001553 | -2,01% | 17,12% | - | US$0,07000 | - |
| 7777 |  AgaveCoin AGVC | US$0,001481 | -1,13% | -4,78% | - | US$0,07000 | - |
| 7778 |  Uniform Fiscal Object UFO | US$0,0002244 | 0,60% | 5,80% | - | US$0,07000 | - |
| 7779 |  Leonidas Token LEONIDAS | US$0,000005115 | -3,73% | 48,95% | - | US$0,07000 | - |
| 7780 |  Solum SOLUM | US$0,0001630 | 0,07% | -2,60% | - | US$0,06000 | - |
| 7781 |  PiFinance PIFI | US$0,0000003216 | -0,28% | -5,91% | - | US$0,06000 | - |
| 7782 |  Mad Meerkat ETF METF | US$1,79 | 5,18% | -6,74% | - | US$0,05000 | - |
| 7783 |  Hello Gophers SHARD | US$0,000001881 | -6,68% | -21,42% | - | US$0,05000 | - |
| 7784 |  RocketFi ROCKETFI | US$0,0000005308 | 0,14% | -9,65% | - | US$0,05000 | - |
| 7785 |  AntGold ANTG | US$0,00002283 | 0,18% | -17,72% | - | US$0,05000 | - |
| 7786 |  Joe-Yo Coin JYC | US$0,000000000008 | 0,00% | 1,86% | - | US$0,04000 | - |
| 7787 |  MY IDENTITY COIN MYID | US$0,0003766 | 0,37% | -4,78% | - | US$0,04000 | - |
| 7788 |  RANBASED RANB | US$0,00003114 | 0,62% | -7,55% | - | US$0,04000 | - |
| 7789 |  Useless (V3) USE | US$0,001148 | 0,17% | -7,18% | - | US$0,03000 | - |
| 7790 |  JustCarbon Removal JCR | US$14,00 | 0,00% | -6,66% | - | US$0,03000 | - |
| 7791 |  GameX GMX | US$0,00003720 | 0,00% | 0,00% | - | US$0,03000 | - |
| 7792 |  Hub - Human Trust Protocol HUB | US$0,0009660 | 0,11% | 16,42% | - | US$0,02000 | - |
| 7793 |  Circlepod CPX | US$0,00005782 | -0,11% | 24,11% | - | US$0,02000 | - |
| 7794 |  Legends of Aria ARIA | US$0,0006319 | -0,24% | 68,78% | - | US$0,02000 | - |
| 7795 |  wanSUSHI WANSUSHI | US$1,43 | -1,79% | 2,65% | - | US$0,02000 | - |
| 7796 |  FarmHero HONOR | US$0,0001326 | 0,23% | 0,22% | - | US$0,02000 | - |
| 7797 |  PAYZ PAYMENTS PAYZ | US$0,0002617 | -1,24% | -9,65% | - | US$0,02000 | - |
| 7798 |  BB Gaming BB | US$0,000005001 | -1,19% | -0,99% | - | US$0,01000 | - |
| 7799 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | 0,00% | - | US$0,01000 | - |
| 7800 |  MotionWreck Games MWG | US$0,00002200 | 0,00% | -37,14% | - | US$0,01000 | - |
| 7801 |  XQuake XQK | US$0,000001150 | 0,00% | -31,95% | - | US$0,01000 | - |
| 7802 |  My Liquidity Partner MLP | US$0,001011 | 0,00% | -74,08% | - | US$0,01000 | - |
| 7803 |  Ruby Play Network RUBY | US$0,0003250 | 0,00% | -10,35% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.