Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MsgSender MSG | US$0,04326 | 0,96% | -17,32% | - | US$315,77 | - |
| 6352 |  RBX RBX | US$0,01563 | -17,08% | -7,55% | - | US$314,62 | - |
| 6353 |  Canto Shib CSHIB | US$0,000000000037 | 0,90% | -10,38% | - | US$314,61 | - |
| 6354 |  Flash Technologies FLASH | US$0,0001446 | 5,13% | -4,13% | - | US$314,45 | - |
| 6355 |  Pink Panther Lovers PPL | US$0,000000000006 | -2,45% | -14,87% | - | US$312,97 | - |
| 6356 |  Bedrock ROCK | US$0,003949 | 0,00% | -0,64% | - | US$312,74 | - |
| 6357 |  Relaxable RELAX | US$0,00004845 | -2,24% | 63,44% | - | US$312,50 | - |
| 6358 |  Cardano Gold CARGO | US$0,01936 | -11,65% | -18,29% | - | US$311,76 | - |
| 6359 |  Oly Sport OLY | US$0,001989 | 41,28% | 2,32% | - | US$311,39 | - |
| 6360 |  Magic Beasties BSTS | US$0,0000001899 | -1,28% | -9,85% | - | US$310,05 | - |
| 6361 |  GranX Chain GRANX | US$0,005900 | 3,50% | -7,83% | - | US$309,89 | - |
| 6362 |  ASIX+ ASIX+ | US$0,0000001077 | -0,44% | -5,25% | - | US$307,94 | - |
| 6363 |  More Token MORE | US$0,004151 | 0,89% | -12,09% | - | US$307,48 | - |
| 6364 |  QatarGrow QATARGROW | US$0,00001433 | -4,55% | -3,22% | - | US$306,91 | - |
| 6365 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -27,34% | 98,94% | - | US$305,81 | - |
| 6366 |  Gemstone GEM | US$0,001610 | 0,80% | -25,22% | - | US$305,70 | - |
| 6367 |  ShibAI Labs SLAB | US$0,0000001792 | -4,87% | -17,53% | - | US$305,22 | - |
| 6368 |  xUSD XUSD | US$0,2342 | -0,03% | -4,65% | - | US$304,64 | - |
| 6369 |  Ricnatum RCNT | US$0,000003251 | 11,77% | -43,09% | - | US$289,06 | - |
| 6370 |  CACTUS CACTUS | US$0,000009562 | -2,20% | -22,74% | - | US$303,75 | - |
| 6371 |  LOA Protocol LOA | US$0,0004767 | 2,39% | -3,46% | - | US$296,97 | - |
| 6372 |  AIon Mars AIONMARS | US$0,001336 | -3,57% | -29,87% | - | US$302,24 | - |
| 6373 |  Ecio ECIO | US$0,00002981 | -2,71% | -16,97% | - | US$301,64 | - |
| 6374 |  Dinosaureggs DSG | US$0,0006040 | -0,11% | -4,25% | - | US$301,00 | - |
| 6375 |  ICHELLO Music & Technology ELLO | US$0,00003758 | -0,58% | -13,64% | - | US$300,57 | - |
| 6376 |  Maximus BASE BASE | US$0,07134 | 0,01% | 10,93% | - | US$300,08 | - |
| 6377 |  Comb Finance COMB | US$4,24 | 4,20% | -8,28% | - | US$299,71 | - |
| 6378 |  Block Ape Scissors BAS | US$0,03137 | -0,66% | -15,00% | - | US$305,96 | - |
| 6379 |  Hxro HXRO | US$0,1279 | 1,06% | -1,21% | - | US$298,23 | - |
| 6380 |  Waves Ducks EGG | US$5,09 | -1,81% | -30,23% | - | US$297,72 | - |
| 6381 |  Bitratoken BITRA | US$0,001293 | -10,83% | 7,74% | - | US$297,55 | - |
| 6382 |  Vexchange VEX | US$0,01693 | 0,11% | -14,74% | - | US$296,91 | - |
| 6383 |  Optical Bitcoin OBTC | US$0,02849 | -9,35% | -4,86% | - | US$298,29 | - |
| 6384 |  ManuFactory MNFT | US$0,002260 | -0,18% | -5,67% | - | US$295,57 | - |
| 6385 |  Zibu ZIBU | US$0,0000001633 | -1,52% | -8,36% | - | US$295,37 | - |
| 6386 |  BlockRock BRO$ | US$0,0008023 | -0,13% | -4,51% | - | US$294,37 | - |
| 6387 |  888tron 888 | US$0,02572 | 0,76% | -2,73% | - | US$294,09 | - |
| 6388 |  Mechanium MECHA | US$0,1650 | 0,03% | 0,50% | - | US$293,83 | - |
| 6389 |  CHRISTMAS SHIBA XSHIB | US$0,0000008444 | -14,30% | 26,05% | - | US$293,23 | - |
| 6390 |  Pixl Coin PXLC | US$0,0003250 | -0,11% | -4,58% | - | US$291,94 | - |
| 6391 |  Thunder Brawl THB | US$0,01240 | -6,78% | -14,50% | - | US$86,61 | - |
| 6392 |  ZoomSwap ZM | US$0,002297 | 3,68% | -1,99% | - | US$291,17 | - |
| 6393 |  Flits FLS | US$0,01314 | 2,82% | -18,63% | - | US$288,62 | - |
| 6394 |  Gravis Finance GRVS | US$0,002567 | 0,38% | 2,30% | - | US$287,69 | - |
| 6395 |  American Shiba USHIBA | US$0,000000000007 | 14,61% | 6,33% | - | US$287,40 | - |
| 6396 |  DogeFather FATHER | US$0,000000000163 | 54,65% | 67,02% | - | US$284,73 | - |
| 6397 |  ORIGYN Foundation OGY | US$0,005189 | -52,23% | -61,02% | - | US$284,30 | - |
| 6398 |  HEADLINE HDL | US$0,01671 | -2,80% | -21,51% | - | US$283,02 | - |
| 6399 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,66% | -8,41% | - | US$282,10 | - |
| 6400 |  ULAND ULAND | US$0,002276 | -1,25% | -6,72% | - | US$281,52 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.