Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bzzone BZZONE | US$0,1000 | -0,01% | -0,02% | - | US$183,06 | - |
| 6552 |  The Genesis Block GENBLOK | US$0,002440 | 0,79% | -17,82% | - | US$182,99 | - |
| 6553 |  CakeWSwap CAKEW | US$0,0001316 | 124,34% | -14,35% | - | US$182,38 | - |
| 6554 |  DigiSwap DIGIS | US$0,0004507 | 0,23% | -1,97% | - | US$182,29 | - |
| 6555 |  STIPS STIPS | US$0,001451 | -0,01% | -2,65% | - | US$182,13 | - |
| 6556 |  Reach DAO READ | US$0,0001730 | 1,18% | -13,24% | - | US$180,10 | - |
| 6557 |  SideKick Token SK | US$0,01415 | -1,83% | -24,78% | - | US$179,83 | - |
| 6558 |  CRODEX CRX | US$1,96 | -1,72% | -7,71% | - | US$185,15 | - |
| 6559 |  Leprechaun Finance LEP | US$0,0001411 | -0,14% | -3,64% | - | US$178,85 | - |
| 6560 |  Yofune Nushi KOYO | US$0,0000009934 | 1,68% | -7,17% | - | US$178,27 | - |
| 6561 |  GaStream GSTRM | US$0,0001336 | 4,70% | 0,88% | - | US$181,83 | - |
| 6562 |  Parrotly PBIRB | US$0,0000003153 | -0,77% | -6,09% | - | US$177,65 | - |
| 6563 |  AstridDAO Token ATID | US$0,002850 | -0,01% | -18,35% | - | US$177,41 | - |
| 6564 |  Hummingbird Egg HEGG | US$0,002029 | 0,81% | -4,76% | - | US$177,27 | - |
| 6565 |  MagnetGold MTG | US$0,3746 | 3,56% | 0,17% | - | US$189,77 | - |
| 6566 |  Solster Finance STR | US$0,003130 | -1,06% | -1,86% | - | US$175,06 | - |
| 6567 |  Bao Finance (old) BAO | US$0,00003749 | 0,89% | -3,54% | - | US$174,05 | - |
| 6568 |  Compound Wrapped BTC CWBTC | US$452,58 | -0,06% | -4,61% | - | US$173,10 | - |
| 6569 |  USD Bancor USDB | US$0,2221 | -0,08% | -6,90% | - | US$172,45 | - |
| 6570 |  Swap TC SWAPTC | US$0,0000003338 | -1,06% | -7,23% | - | US$172,56 | - |
| 6571 |  PolkaPets PETS | US$0,008122 | 0,12% | -0,74% | - | US$172,18 | - |
| 6572 |  LIFEBIRD LIFEBIRD | US$0,000000000155 | 2,85% | -7,40% | - | US$171,60 | - |
| 6573 |  Mad Hatter Society MADHAT | US$1,72 | 86,50% | -6,62% | - | US$170,41 | - |
| 6574 |  BURNZ BURNZ | US$0,001968 | -5,52% | -1,99% | - | US$170,18 | - |
| 6575 |  Swapr SWPR | US$0,02856 | -6,23% | -25,27% | - | US$170,11 | - |
| 6576 |  SBF Goes to Prison SBFP | US$0,03388 | 2,31% | -5,50% | - | US$170,03 | - |
| 6577 |  SaharaDAO MNG | US$0,0008277 | -0,44% | -8,38% | - | US$169,23 | - |
| 6578 |  DKEY BANK DKEY | US$0,04870 | 7,97% | 69,07% | - | US$168,12 | - |
| 6579 |  Tikky Inu TIKKY | US$0,000000000016 | -4,42% | -7,10% | - | US$167,22 | - |
| 6580 |  SnakeCity SNCT | US$0,001979 | 2,44% | -13,42% | - | US$164,67 | - |
| 6581 |  Secret Skellies Society $CRYPT | US$0,007591 | -5,02% | -34,91% | - | US$142,73 | - |
| 6582 |  Rise of Defenders RDR | US$0,0006731 | -0,28% | -0,51% | - | US$163,88 | - |
| 6583 |  SolanaSail SAIL | US$0,007316 | -4,30% | -42,29% | - | US$162,80 | - |
| 6584 |  A2A A2A | US$0,01282 | -1,74% | -3,76% | - | US$162,21 | - |
| 6585 |  Blitz Labs BLITZ | US$0,002859 | -0,46% | -5,59% | - | US$161,86 | - |
| 6586 |  Finance AI FINANCEAI | US$0,0001191 | -0,21% | -11,86% | - | US$164,50 | - |
| 6587 |  GamiFi.GG GMI | US$0,0001248 | -6,62% | -0,01% | - | US$161,00 | - |
| 6588 |  The Standard Token TST | US$0,01557 | 2,16% | 22,52% | - | US$160,04 | - |
| 6589 |  Happiness Token HPS | US$0,3856 | 1,33% | -8,06% | - | US$159,99 | - |
| 6590 |  Fidlecoin FIDLE | US$0,002097 | 0,65% | 9,05% | - | US$179,74 | - |
| 6591 |  IXO IXO | US$0,01785 | -2,19% | -10,13% | - | US$157,05 | - |
| 6592 |  Beach Token (new) BEACH | US$0,00009359 | -1,26% | -8,41% | - | US$159,38 | - |
| 6593 |  Roboots RBO | US$0,0002980 | -2,88% | 1,47% | - | US$159,05 | - |
| 6594 |  Little Bunny Rocket LBR | US$0,000000000123 | 0,85% | -4,14% | - | US$158,82 | - |
| 6595 |  BiTToken BITT | US$0,02775 | -7,26% | -10,21% | - | US$158,54 | - |
| 6596 |  Shibird SHIRD | US$0,00001937 | -3,66% | 2,06% | - | US$158,29 | - |
| 6597 |  Pi Protocol PIP | US$0,5853 | -1,30% | -7,42% | - | US$157,97 | - |
| 6598 |  Binance Multi-Chain Capital BMCC | US$0,00000003671 | -4,29% | -6,44% | - | US$157,96 | - |
| 6599 |  Revolotto RVL | US$0,02849 | -2,08% | -5,03% | - | US$157,89 | - |
| 6600 |  Galaxy GLXY | US$0,007540 | -0,17% | -2,38% | - | US$188,28 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.